Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Esg Acc (EDG2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 £7.056 Uncrossing Trade
 16:35:17 - 10-Jul-26
Buy* 5 £7.072 SI Trade
 16:28:02 - 10-Jul-26
Buy* 1 £7.054 SI Trade
 16:15:48 - 10-Jul-26
Unknown* 0 £7.037 SI Trade
 16:06:44 - 10-Jul-26
Sell* 2 £7.029 SI Trade
 16:01:27 - 10-Jul-26
Sell* 1,588 £7.045 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2,114 £7.048 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 £7.044 SI Trade
 15:27:42 - 10-Jul-26
Unknown* 1,680 £7.011277 SI Trade
Currency Conversion
 15:21:37 - 10-Jul-26
Sell* 11 £7.032 SI Trade
 15:20:59 - 10-Jul-26
Buy* 4 £7.046 SI Trade
 15:17:15 - 10-Jul-26
Buy* 16 £7.0456 Suspected BUY Trade
 15:16:22 - 10-Jul-26
Buy* 4 £7.046 SI Trade
 15:16:18 - 10-Jul-26
Sell* 5,920 £7.041 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 2,782 £7.041 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 0 £7.05 SI Trade
 15:09:05 - 10-Jul-26
Sell* 10 £7.039 SI Trade
 15:08:32 - 10-Jul-26
Unknown* 930 £7.015516 SI Trade
Currency Conversion
 15:08:23 - 10-Jul-26
Unknown* 1,604 £7.021913 SI Trade
Currency Conversion
 15:08:20 - 10-Jul-26
Buy* 1 £7.04636 Suspected BUY Trade
 15:07:27 - 10-Jul-26
Sell* 1,266 £7.04 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 2,459 £7.004285 SI Trade
Currency Conversion
 14:59:20 - 10-Jul-26
Sell* 216 £7.029 SI Trade
 14:58:37 - 10-Jul-26
Unknown* 2,000 £7.020351 Currency Conversion
OTC Trade
 14:54:38 - 10-Jul-26
Sell* 19 £7.025 SI Trade
 14:51:47 - 10-Jul-26
Sell* 25 £7.014 SI Trade
 14:49:02 - 10-Jul-26
Sell* 2 £7.003 SI Trade
 14:42:28 - 10-Jul-26
Buy* 28 £7.02 Suspected BUY Trade
 14:36:03 - 10-Jul-26
Unknown* 0 £7.034 SI Trade
 14:34:24 - 10-Jul-26
Buy* 4 £7.037 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 2,374 £7.031 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 602 £7.0219 Negotiated Trade
 14:09:45 - 10-Jul-26
Sell* 1 £7.039 SI Trade
 13:32:51 - 10-Jul-26
Sell* 1 £7.039 SI Trade
 13:32:13 - 10-Jul-26
Sell* 4 £7.039 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 7 £7.036 SI Trade
 13:20:47 - 10-Jul-26
Unknown* 415 £7.023251 Currency Conversion
OTC Trade
 13:19:19 - 10-Jul-26
Unknown* 2,824 £7.032623 Currency Conversion
OTC Trade
 13:19:14 - 10-Jul-26
Unknown* 355 £7.033664 SI Trade
Currency Conversion
 13:16:34 - 10-Jul-26
Unknown* 337 £7.023474 SI Trade
Currency Conversion
 13:16:34 - 10-Jul-26
Buy* 1,454 £7.037 Automatic Execution
 13:13:46 - 10-Jul-26
Sell* 1 £7.023 SI Trade
 12:53:55 - 10-Jul-26
Sell* 1 £7.031 SI Trade
 12:43:07 - 10-Jul-26
Sell* 135 £7.028 SI Trade
 12:38:34 - 10-Jul-26
Unknown* 0 £7.028 SI Trade
 12:37:08 - 10-Jul-26
Sell* 4 £7.045 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 0 £7.036 SI Trade
 11:57:34 - 10-Jul-26
Sell* 198 £7.038 SI Trade
 11:52:30 - 10-Jul-26
Sell* 1 £7.04 SI Trade
 11:37:41 - 10-Jul-26
Unknown* 261 £7.028383 SI Trade
Currency Conversion
 11:28:25 - 10-Jul-26
Unknown* 0 £7.04 SI Trade
 11:20:28 - 10-Jul-26
Unknown* 140 £7.022582 SI Trade
Currency Conversion
 11:07:40 - 10-Jul-26
Sell* 9 £7.032 SI Trade
 11:00:52 - 10-Jul-26
Sell* 6 £7.029 SI Trade
 10:50:43 - 10-Jul-26
Sell* 20 £7.028 SI Trade
 10:47:01 - 10-Jul-26
Unknown* 1,058 £7.017227 Currency Conversion
OTC Trade
 10:45:46 - 10-Jul-26
Unknown* 453 £7.011351 SI Trade
Currency Conversion
 10:38:08 - 10-Jul-26
Unknown* 0 £7.024 SI Trade
 10:25:45 - 10-Jul-26
Sell* 8 £7.02 SI Trade
 10:18:01 - 10-Jul-26
Unknown* 0 £7.024 SI Trade
 10:13:22 - 10-Jul-26
Unknown* 60,416 £7.055495 SI Trade
Currency Conversion
 10:13:15 - 10-Jul-26
Unknown* -60,416 £0.00 SI Trade
Correction
Currency Conversion
 10:13:15 - 10-Jul-26
Unknown* 60,416 £0.00 SI Trade
Currency Conversion
 10:13:15 - 10-Jul-26
Sell* 12 £7.00 SI Trade
 10:05:16 - 10-Jul-26
Buy* 85 £7.006 Suspected BUY Trade
 10:01:20 - 10-Jul-26
Sell* 2 £7.015 SI Trade
 09:55:11 - 10-Jul-26
Buy* 29 £7.028 SI Trade
 09:53:22 - 10-Jul-26
Buy* 1 £7.022 SI Trade
 09:50:33 - 10-Jul-26
Unknown* 3,956 £6.999228 SI Trade
Currency Conversion
 09:44:32 - 10-Jul-26
Unknown* 3,106 £6.992237 Currency Conversion
OTC Trade
 09:40:26 - 10-Jul-26
Sell* 1 £7.011 SI Trade
 09:28:14 - 10-Jul-26
Unknown* 0 £7.023 SI Trade
 09:21:32 - 10-Jul-26
Unknown* 127 £7.008302 SI Trade
Currency Conversion
 09:12:56 - 10-Jul-26
Unknown* 3,780 £6.99722 Currency Conversion
OTC Trade
 09:07:00 - 10-Jul-26
Unknown* 4,761 £6.998707 SI Trade
Currency Conversion
 09:06:57 - 10-Jul-26
Buy* 78 £7.028 SI Trade
 09:00:37 - 10-Jul-26
Unknown* 897 £7.026524 Currency Conversion
OTC Trade
 08:42:31 - 10-Jul-26
Buy* 773 £7.0372 Suspected BUY Trade
 08:34:28 - 10-Jul-26
Unknown* 4,000 £7.025036 Currency Conversion
OTC Trade
 08:33:21 - 10-Jul-26
Buy* 28 £7.04 SI Trade
 08:32:15 - 10-Jul-26
Buy* 131 £7.041 SI Trade
 08:32:12 - 10-Jul-26
Buy* 14 £7.038 SI Trade
 08:32:00 - 10-Jul-26
Buy* 3 £7.039 SI Trade
 08:30:24 - 10-Jul-26
Sell* 56 £7.025 SI Trade
 08:19:35 - 10-Jul-26
Unknown* 580 £7.014624 SI Trade
Currency Conversion
 08:19:30 - 10-Jul-26
Unknown* 4,104 £7.021541 Currency Conversion
OTC Trade
 08:19:29 - 10-Jul-26
Unknown* 0 £7.049 SI Trade
 08:12:55 - 10-Jul-26
Unknown* 0 £7.038 SI Trade
 08:11:57 - 10-Jul-26
Buy* 212 £7.045 SI Trade
 08:07:51 - 10-Jul-26
Unknown* 0 £7.043 SI Trade
 08:06:06 - 10-Jul-26
Unknown* 0 £7.045 SI Trade
 08:05:24 - 10-Jul-26
Unknown* 0 £7.022 SI Trade
 08:03:53 - 10-Jul-26
Unknown* 0 £7.038 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 £7.038 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 £7.038 SI Trade
 08:02:56 - 10-Jul-26
Buy* 1 £7.039 SI Trade
 08:02:33 - 10-Jul-26
Unknown* 0 £7.039 SI Trade
 08:02:31 - 10-Jul-26
Unknown* 0 £7.039 SI Trade
 08:02:29 - 10-Jul-26
Buy* 3 £7.039 SI Trade
 08:02:06 - 10-Jul-26
Buy* 6 £7.039 SI Trade
 08:02:04 - 10-Jul-26
Buy* 5 £7.038 SI Trade
 08:01:32 - 10-Jul-26
Buy* 1 £7.038 SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 £7.038 SI Trade
 08:01:28 - 10-Jul-26
Sell* 23 £7.02 SI Trade
 08:01:21 - 10-Jul-26
Sell* 101 £7.02 SI Trade
 08:01:21 - 10-Jul-26
Sell* 1 £7.02 SI Trade
 08:01:21 - 10-Jul-26
Sell* 38 £7.02 SI Trade
 08:01:21 - 10-Jul-26
Sell* 21 £7.02 SI Trade
 08:01:21 - 10-Jul-26
Sell* 1 £7.02 SI Trade
 08:01:21 - 10-Jul-26
Sell* 3 £7.02 SI Trade
 08:01:21 - 10-Jul-26
Sell* 19 £7.02 SI Trade
 08:01:21 - 10-Jul-26
Unknown* 0 £7.038 SI Trade
 08:01:21 - 10-Jul-26
Sell* 10 £7.02 SI Trade
 08:01:21 - 10-Jul-26
Sell* 171 £7.02 SI Trade
 08:01:21 - 10-Jul-26
Sell* 105 £7.02 SI Trade
 08:01:18 - 10-Jul-26
Sell* 126 £7.02 SI Trade
 08:01:18 - 10-Jul-26
Sell* 15 £7.02 SI Trade
 08:01:18 - 10-Jul-26
Sell* 30 £7.02 SI Trade
 08:01:18 - 10-Jul-26
Sell* 8 £7.02 SI Trade
 08:01:18 - 10-Jul-26
Sell* 295 £7.02 SI Trade
 08:01:18 - 10-Jul-26
Sell* 31 £7.02 SI Trade
 08:01:18 - 10-Jul-26
Sell* 9 £7.02 SI Trade
 08:01:18 - 10-Jul-26
Sell* 8 £7.02 SI Trade
 08:01:18 - 10-Jul-26
Sell* 21 £7.02 SI Trade
 08:01:18 - 10-Jul-26
Sell* 68 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 3 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 51 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 2 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 4 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 139 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 19 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 190 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 8 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 3 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 70 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 2 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 17 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 1 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 62 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 8 £7.018 SI Trade
 08:01:15 - 10-Jul-26
Sell* 25 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 181 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Unknown* 0 £7.037 SI Trade
 08:01:14 - 10-Jul-26
Sell* 15 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 39 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Buy* 7 £7.037 SI Trade
 08:01:14 - 10-Jul-26
Buy* 1 £7.037 SI Trade
 08:01:14 - 10-Jul-26
Buy* 1 £7.037 SI Trade
 08:01:14 - 10-Jul-26
Sell* 7 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Buy* 1 £7.037 SI Trade
 08:01:14 - 10-Jul-26
Unknown* 0 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 1 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 20 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Unknown* 0 £7.037 SI Trade
 08:01:14 - 10-Jul-26
Sell* 1 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 2 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Buy* 2 £7.037 SI Trade
 08:01:14 - 10-Jul-26
Sell* 1 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Buy* 2 £7.037 SI Trade
 08:01:14 - 10-Jul-26
Sell* 2 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 1 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 37 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 8 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 5 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 17 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 46 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 29 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Unknown* 0 £7.037 SI Trade
 08:01:14 - 10-Jul-26
Sell* 3 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Unknown* 0 £7.037 SI Trade
 08:01:14 - 10-Jul-26
Sell* 23 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 1 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 39 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 6 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 1 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Buy* 4 £7.037 SI Trade
 08:01:14 - 10-Jul-26
Sell* 12 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 20 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Buy* 7 £7.037 SI Trade
 08:01:14 - 10-Jul-26
Sell* 23 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 1 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 26 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 1 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 3 £7.021 SI Trade
 08:01:14 - 10-Jul-26
Sell* 1,267 £7.027 Uncrossing Trade
 08:00:09 - 10-Jul-26
Sell* 306 £7.053 Uncrossing Trade
 16:35:18 - 09-Jul-26
Unknown* 0 £7.048 SI Trade
 16:21:08 - 09-Jul-26
Sell* 3 £7.054 Automatic Execution
 16:17:32 - 09-Jul-26
Buy* 2 £7.062 SI Trade
 16:14:01 - 09-Jul-26
Unknown* 937 £7.05352 SI Trade
Currency Conversion
 16:01:27 - 09-Jul-26
Unknown* 40 £7.04695 SI Trade
Currency Conversion
 16:00:38 - 09-Jul-26
Buy* 1 £7.057 SI Trade
 15:59:05 - 09-Jul-26
Unknown* 692 £7.050683 Currency Conversion
OTC Trade
 15:47:55 - 09-Jul-26
Unknown* 846 £7.056282 SI Trade
Currency Conversion
 15:47:44 - 09-Jul-26
Unknown* 1,200 £7.049936 SI Trade
Currency Conversion
 15:29:06 - 09-Jul-26
Buy* 177 £7.04836 Suspected BUY Trade
 15:17:23 - 09-Jul-26
Unknown* 2,253 £7.051429 Currency Conversion
OTC Trade
 15:12:26 - 09-Jul-26
Unknown* 0 £7.053 SI Trade
 15:12:16 - 09-Jul-26
Sell* 1 £7.05456 Negotiated Trade
 15:09:07 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84