| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | £6.823 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Buy* | 1,906 | £6.831 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 472 | £6.818744 | Currency Conversion OTC Trade |
15:51:50 - 21-May-26 |
| Buy* | 2 | £6.834 | SI Trade |
15:45:44 - 21-May-26 |
| Unknown* | 0 | £6.833 | SI Trade |
15:44:17 - 21-May-26 |
| Buy* | 8,384 | £6.84 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 8,163 | £6.83936 | Suspected BUY Trade |
15:17:33 - 21-May-26 |
| Sell* | 1 | £6.84788 | Negotiated Trade |
15:10:53 - 21-May-26 |
| Unknown* | 1,353 | £6.843391 | SI Trade Currency Conversion |
15:08:44 - 21-May-26 |
| Unknown* | 599 | £6.837732 | SI Trade Currency Conversion |
15:05:26 - 21-May-26 |
| Buy* | 9 | £6.86536 | Suspected BUY Trade |
15:02:47 - 21-May-26 |
| Sell* | 1 | £6.854 | SI Trade |
14:57:15 - 21-May-26 |
| Unknown* | 108 | £6.844508 | SI Trade Currency Conversion |
14:56:59 - 21-May-26 |
| Buy* | 2,175 | £6.858 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 3 | £6.837 | SI Trade |
14:49:06 - 21-May-26 |
| Buy* | 3 | £6.841 | SI Trade |
14:48:19 - 21-May-26 |
| Sell* | 3,255 | £6.825 | Automatic Execution |
14:42:30 - 21-May-26 |
| Unknown* | 0 | £6.835 | SI Trade |
14:30:32 - 21-May-26 |
| Buy* | 2 | £6.828 | SI Trade |
14:27:22 - 21-May-26 |
| Buy* | 4 | £6.8288 | Suspected BUY Trade |
14:15:29 - 21-May-26 |
| Sell* | 2 | £6.821 | SI Trade |
14:06:32 - 21-May-26 |
| Unknown* | 0 | £6.824 | SI Trade |
14:01:52 - 21-May-26 |
| Unknown* | 0 | £6.823 | SI Trade |
13:57:16 - 21-May-26 |
| Unknown* | 1,161 | £6.829765 | SI Trade Currency Conversion |
13:55:08 - 21-May-26 |
| Unknown* | 246 | £6.825148 | SI Trade Currency Conversion |
13:40:30 - 21-May-26 |
| Unknown* | 8,291 | £6.829095 | Currency Conversion OTC Trade |
13:40:26 - 21-May-26 |
| Unknown* | 8,291 | £6.829095 | SI Trade Currency Conversion |
13:40:26 - 21-May-26 |
| Unknown* | 0 | £6.82 | SI Trade |
12:37:25 - 21-May-26 |
| Unknown* | 1,356 | £6.819787 | SI Trade Currency Conversion |
12:36:22 - 21-May-26 |
| Unknown* | 2,608 | £6.82001 | Currency Conversion OTC Trade |
12:36:18 - 21-May-26 |
| Unknown* | 97 | £6.818595 | SI Trade Currency Conversion |
12:36:07 - 21-May-26 |
| Buy* | 268 | £6.808 | Automatic Execution |
12:03:24 - 21-May-26 |
| Buy* | 839 | £6.808 | Automatic Execution |
12:02:41 - 21-May-26 |
| Sell* | 9 | £6.81 | SI Trade |
12:00:37 - 21-May-26 |
| Sell* | 1,270 | £6.806 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 2 | £6.834 | SI Trade |
11:26:57 - 21-May-26 |
| Buy* | 29 | £6.848 | Suspected BUY Trade |
11:25:40 - 21-May-26 |
| Sell* | 1,369 | £6.857 | Automatic Execution |
11:12:42 - 21-May-26 |
| Sell* | 65 | £6.856 | SI Trade |
11:09:59 - 21-May-26 |
| Buy* | 74 | £6.863 | SI Trade |
11:04:09 - 21-May-26 |
| Buy* | 180 | £6.859 | Automatic Execution |
11:02:01 - 21-May-26 |
| Sell* | 130 | £6.85532 | Negotiated Trade |
10:58:10 - 21-May-26 |
| Sell* | 180 | £6.85 | SI Trade |
10:46:00 - 21-May-26 |
| Sell* | 230 | £6.86 | SI Trade |
10:37:25 - 21-May-26 |
| Unknown* | 219 | £6.869379 | SI Trade Currency Conversion |
10:32:53 - 21-May-26 |
| Unknown* | 9,654 | £6.872209 | Currency Conversion OTC Trade |
10:25:51 - 21-May-26 |
| Unknown* | 0 | £6.855 | SI Trade |
09:59:30 - 21-May-26 |
| Buy* | 29 | £6.8532 | Suspected BUY Trade |
09:59:27 - 21-May-26 |
| Unknown* | 221 | £6.855306 | SI Trade Currency Conversion |
09:36:18 - 21-May-26 |
| Unknown* | 4,291 | £6.858507 | Currency Conversion OTC Trade |
09:36:14 - 21-May-26 |
| Sell* | 1 | £6.847 | SI Trade |
09:33:57 - 21-May-26 |
| Sell* | 1 | £6.847 | SI Trade |
09:25:18 - 21-May-26 |
| Unknown* | 0 | £6.854 | SI Trade |
09:23:16 - 21-May-26 |
| Buy* | 2 | £6.855 | SI Trade |
09:22:19 - 21-May-26 |
| Buy* | 138 | £6.8478 | Suspected BUY Trade |
09:06:42 - 21-May-26 |
| Sell* | 65 | £6.837 | SI Trade |
08:58:04 - 21-May-26 |
| Unknown* | 600 | £6.839668 | SI Trade Currency Conversion |
08:56:51 - 21-May-26 |
| Unknown* | 0 | £6.841 | SI Trade |
08:47:13 - 21-May-26 |
| Buy* | 1 | £6.84 | SI Trade |
08:43:05 - 21-May-26 |
| Buy* | 1,377 | £6.84136 | Suspected BUY Trade |
08:41:32 - 21-May-26 |
| Unknown* | 0 | £6.833 | SI Trade |
08:40:47 - 21-May-26 |
| Buy* | 1 | £6.843 | SI Trade |
08:40:14 - 21-May-26 |
| Buy* | 3 | £6.846 | SI Trade |
08:39:50 - 21-May-26 |
| Buy* | 5 | £6.846 | SI Trade |
08:39:50 - 21-May-26 |
| Unknown* | 43 | £6.82902 | SI Trade Currency Conversion |
08:39:16 - 21-May-26 |
| Unknown* | 0 | £6.845 | SI Trade |
08:35:17 - 21-May-26 |
| Buy* | 1 | £6.841 | SI Trade |
08:35:07 - 21-May-26 |
| Unknown* | 0 | £6.841 | SI Trade |
08:35:07 - 21-May-26 |
| Unknown* | 0 | £6.845 | SI Trade |
08:31:18 - 21-May-26 |
| Unknown* | 0 | £6.846 | SI Trade |
08:30:18 - 21-May-26 |
| Unknown* | 0 | £6.843 | SI Trade |
08:28:05 - 21-May-26 |
| Unknown* | 0 | £6.824 | SI Trade |
08:27:55 - 21-May-26 |
| Buy* | 2 | £6.838 | SI Trade |
08:25:19 - 21-May-26 |
| Unknown* | 0 | £6.836 | SI Trade |
08:21:54 - 21-May-26 |
| Buy* | 2 | £6.834 | SI Trade |
08:21:38 - 21-May-26 |
| Buy* | 8 | £6.835 | SI Trade |
08:13:51 - 21-May-26 |
| Buy* | 1 | £6.833 | SI Trade |
08:11:45 - 21-May-26 |
| Unknown* | 0 | £6.836 | SI Trade |
08:07:17 - 21-May-26 |
| Buy* | 55 | £6.837 | Automatic Execution |
08:03:57 - 21-May-26 |
| Buy* | 1 | £6.86 | SI Trade |
08:00:45 - 21-May-26 |
| Buy* | 3 | £6.86 | SI Trade |
08:00:45 - 21-May-26 |
| Buy* | 42 | £6.86 | SI Trade |
08:00:45 - 21-May-26 |
| Buy* | 185 | £6.86 | Automatic Execution |
08:00:43 - 21-May-26 |
| Buy* | 180 | £6.845 | SI Trade |
08:00:43 - 21-May-26 |
| Buy* | 1 | £6.846 | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 7 | £6.846 | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | £6.846 | SI Trade |
08:00:36 - 21-May-26 |
| Sell* | 183 | £6.83 | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | £6.846 | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | £6.83 | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 68 | £6.846 | SI Trade |
08:00:36 - 21-May-26 |
| Sell* | 6 | £6.83 | SI Trade |
08:00:36 - 21-May-26 |
| Sell* | 2 | £6.83 | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | £6.83 | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 1 | £6.846 | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | £6.846 | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 19 | £6.841 | Suspected BUY Trade |
08:00:09 - 21-May-26 |
| Sell* | 1,000 | £6.811 | Uncrossing Trade |
16:35:03 - 20-May-26 |
| Sell* | 1 | £6.804 | SI Trade |
16:09:06 - 20-May-26 |
| Sell* | 1 | £6.801 | SI Trade |
15:54:38 - 20-May-26 |
| Unknown* | 1,500 | £6.812052 | SI Trade Currency Conversion |
15:47:21 - 20-May-26 |
| Unknown* | 670 | £6.805232 | SI Trade Currency Conversion |
15:45:55 - 20-May-26 |
| Unknown* | 3,549 | £6.813993 | SI Trade Currency Conversion |
15:42:43 - 20-May-26 |
| Unknown* | 55 | £6.811903 | SI Trade Currency Conversion |
15:37:56 - 20-May-26 |
| Unknown* | 0 | £6.807 | SI Trade |
15:36:15 - 20-May-26 |
| Buy* | 17 | £6.80088 | Suspected BUY Trade |
15:21:08 - 20-May-26 |
| Sell* | 17 | £6.7472 | Negotiated Trade |
15:12:33 - 20-May-26 |
| Buy* | 4 | £6.776 | SI Trade |
15:03:58 - 20-May-26 |
| Buy* | 2,170 | £6.764 | Automatic Execution |
14:44:50 - 20-May-26 |
| Sell* | 152 | £6.74056 | Negotiated Trade |
14:36:15 - 20-May-26 |
| Unknown* | 1 | £6.763009 | SI Trade Currency Conversion |
14:30:13 - 20-May-26 |
| Unknown* | 1,133 | £6.747109 | SI Trade Currency Conversion |
14:25:19 - 20-May-26 |
| Unknown* | 0 | £6.746 | SI Trade |
14:13:03 - 20-May-26 |
| Buy* | 3 | £6.753 | SI Trade |
14:06:07 - 20-May-26 |
| Sell* | 1 | £6.748 | SI Trade |
14:03:43 - 20-May-26 |
| Unknown* | 140 | £6.752484 | SI Trade Currency Conversion |
13:46:23 - 20-May-26 |
| Sell* | 21 | £6.746 | SI Trade |
13:18:02 - 20-May-26 |
| Unknown* | 0 | £6.752 | SI Trade |
13:11:58 - 20-May-26 |
| Unknown* | 1,829 | £6.748602 | SI Trade Currency Conversion |
13:04:24 - 20-May-26 |
| Buy* | 74 | £6.745 | SI Trade |
12:59:07 - 20-May-26 |
| Unknown* | 3,959 | £6.739645 | SI Trade Currency Conversion |
12:54:27 - 20-May-26 |
| Unknown* | 7,753 | £6.740466 | Currency Conversion OTC Trade |
12:54:24 - 20-May-26 |
| Unknown* | 0 | £6.753 | SI Trade |
12:23:38 - 20-May-26 |
| Sell* | 6 | £6.748 | SI Trade |
12:07:34 - 20-May-26 |
| Unknown* | 0 | £6.746 | SI Trade |
12:04:20 - 20-May-26 |
| Sell* | 3 | £6.746 | SI Trade |
12:03:26 - 20-May-26 |
| Unknown* | 118 | £6.746885 | SI Trade Currency Conversion |
12:03:24 - 20-May-26 |
| Sell* | 4 | £6.754 | SI Trade |
11:47:29 - 20-May-26 |
| Sell* | 998 | £6.751 | Automatic Execution |
11:42:20 - 20-May-26 |
| Unknown* | 0 | £6.76 | SI Trade |
11:40:47 - 20-May-26 |
| Sell* | 3 | £6.752 | SI Trade |
11:15:09 - 20-May-26 |
| Sell* | 3 | £6.745 | SI Trade |
10:52:59 - 20-May-26 |
| Sell* | 81 | £6.738 | SI Trade |
10:43:18 - 20-May-26 |
| Unknown* | 12,307 | £6.73427 | SI Trade Currency Conversion |
10:39:15 - 20-May-26 |
| Buy* | 1 | £6.739 | SI Trade |
10:22:24 - 20-May-26 |
| Unknown* | 8,000 | £6.735614 | SI Trade Currency Conversion |
10:03:23 - 20-May-26 |
| Buy* | 1 | £6.742 | SI Trade |
10:03:00 - 20-May-26 |
| Buy* | 20 | £6.745 | SI Trade |
09:55:24 - 20-May-26 |
| Buy* | 1 | £6.743 | SI Trade |
09:42:43 - 20-May-26 |
| Buy* | 13 | £6.744 | SI Trade |
09:41:15 - 20-May-26 |
| Buy* | 1 | £6.738 | SI Trade |
09:32:36 - 20-May-26 |
| Sell* | 7 | £6.729 | SI Trade |
09:30:28 - 20-May-26 |
| Buy* | 9 | £6.739 | Suspected BUY Trade |
09:30:12 - 20-May-26 |
| Sell* | 330 | £6.71896 | Negotiated Trade |
09:18:31 - 20-May-26 |
| Sell* | 22 | £6.718 | SI Trade |
09:18:18 - 20-May-26 |
| Sell* | 11 | £6.719 | SI Trade |
09:17:45 - 20-May-26 |
| Buy* | 115 | £6.71852 | Suspected BUY Trade |
09:03:13 - 20-May-26 |
| Unknown* | 3,438 | £6.712175 | SI Trade Currency Conversion |
09:00:32 - 20-May-26 |
| Buy* | 1 | £6.726 | SI Trade |
08:45:20 - 20-May-26 |
| Buy* | 2,317 | £6.728 | Automatic Execution |
08:44:59 - 20-May-26 |
| Buy* | 1,761 | £6.727 | Automatic Execution |
08:44:59 - 20-May-26 |
| Buy* | 2,028 | £6.727 | Automatic Execution |
08:44:59 - 20-May-26 |
| Buy* | 3,048 | £6.727 | Automatic Execution |
08:44:59 - 20-May-26 |
| Buy* | 2,170 | £6.727 | Automatic Execution |
08:44:59 - 20-May-26 |
| Buy* | 13 | £6.721 | SI Trade |
08:37:21 - 20-May-26 |
| Buy* | 619 | £6.72528 | Suspected BUY Trade |
08:32:37 - 20-May-26 |
| Buy* | 1 | £6.728 | SI Trade |
08:29:35 - 20-May-26 |
| Buy* | 14 | £6.73 | SI Trade |
08:29:06 - 20-May-26 |
| Unknown* | 0 | £6.73 | SI Trade |
08:28:37 - 20-May-26 |
| Buy* | 1 | £6.73 | SI Trade |
08:27:50 - 20-May-26 |
| Buy* | 1 | £6.728 | SI Trade |
08:24:04 - 20-May-26 |
| Buy* | 1 | £6.728 | SI Trade |
08:23:47 - 20-May-26 |
| Buy* | 3 | £6.728 | SI Trade |
08:23:26 - 20-May-26 |
| Buy* | 14 | £6.728 | SI Trade |
08:22:46 - 20-May-26 |
| Buy* | 66 | £6.728 | SI Trade |
08:22:30 - 20-May-26 |
| Unknown* | 0 | £6.728 | SI Trade |
08:22:26 - 20-May-26 |
| Buy* | 2 | £6.728 | SI Trade |
08:21:55 - 20-May-26 |
| Unknown* | 0 | £6.728 | SI Trade |
08:21:47 - 20-May-26 |
| Unknown* | 1,363 | £6.720162 | SI Trade Currency Conversion |
08:21:32 - 20-May-26 |
| Buy* | 2 | £6.728 | SI Trade |
08:21:24 - 20-May-26 |
| Buy* | 1 | £6.726 | SI Trade |
08:20:49 - 20-May-26 |
| Buy* | 1 | £6.724 | SI Trade |
08:18:17 - 20-May-26 |
| Buy* | 4 | £6.724 | SI Trade |
08:18:17 - 20-May-26 |
| Unknown* | 0 | £6.727 | SI Trade |
08:17:39 - 20-May-26 |
| Buy* | 2 | £6.727 | SI Trade |
08:17:39 - 20-May-26 |
| Buy* | 1 | £6.727 | SI Trade |
08:17:39 - 20-May-26 |
| Buy* | 6 | £6.727 | SI Trade |
08:14:44 - 20-May-26 |
| Buy* | 1 | £6.722 | SI Trade |
08:11:33 - 20-May-26 |
| Buy* | 1 | £6.722 | SI Trade |
08:11:33 - 20-May-26 |
| Sell* | 36 | £6.709 | Automatic Execution |
08:08:47 - 20-May-26 |
| Buy* | 352 | £6.709 | Automatic Execution |
08:08:47 - 20-May-26 |
| Sell* | 1,757 | £6.709 | Automatic Execution |
08:08:40 - 20-May-26 |
| Sell* | 11,617 | £6.709 | Automatic Execution |
08:08:40 - 20-May-26 |
| Sell* | 1,212 | £6.709 | Automatic Execution |
08:08:40 - 20-May-26 |
| Sell* | 1,897 | £6.71 | Automatic Execution |
08:08:27 - 20-May-26 |
| Sell* | 2,192 | £6.709 | Automatic Execution |
08:08:00 - 20-May-26 |
| Buy* | 12,816 | £6.712 | Automatic Execution |
08:07:06 - 20-May-26 |
| Buy* | 1,832 | £6.712 | Automatic Execution |
08:07:06 - 20-May-26 |
| Sell* | 1,289 | £6.712 | Automatic Execution |
08:07:06 - 20-May-26 |
| Sell* | 1,933 | £6.713 | Automatic Execution |
08:07:06 - 20-May-26 |
| Buy* | 2,719 | £6.715 | Automatic Execution |
08:06:47 - 20-May-26 |
| Buy* | 252 | £6.713 | Automatic Execution |
08:05:45 - 20-May-26 |
| Buy* | 374 | £6.713 | Automatic Execution |
08:05:45 - 20-May-26 |
| Buy* | 2,233 | £6.713 | Automatic Execution |
08:05:45 - 20-May-26 |
| Buy* | 410 | £6.713 | Automatic Execution |
08:05:45 - 20-May-26 |
| Buy* | 1,088 | £6.713 | Automatic Execution |
08:05:45 - 20-May-26 |
| Buy* | 1,901 | £6.713 | Automatic Execution |
08:05:45 - 20-May-26 |
| Sell* | 442 | £6.712 | Automatic Execution |
08:05:02 - 20-May-26 |
| Buy* | 76 | £6.713 | Automatic Execution |
08:04:59 - 20-May-26 |
| Buy* | 1,798 | £6.712 | Automatic Execution |
08:04:40 - 20-May-26 |