| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.707 | 6.811 | 6.707 | 6.811 | 216,506 |
| 19th May 2026 (Tue) | 6.756 | 6.763 | 6.653 | 6.688 | 1,271,292 |
| 18th May 2026 (Mon) | 6.84 | 6.889 | 6.791 | 6.791 | 225,993 |
| 15th May 2026 (Fri) | 6.863 | 6.877 | 6.822 | 6.874 | 77,808 |
| 14th May 2026 (Thu) | 6.979 | 7.018 | 6.955 | 7.018 | 2,472 |
| 13th May 2026 (Wed) | 6.921 | 6.955 | 6.914 | 6.959 | 95,824 |
| 12th May 2026 (Tue) | 6.899 | 6.899 | 6.766 | 6.768 | 51,382 |
| 11th May 2026 (Mon) | 6.961 | 6.987 | 6.958 | 6.987 | 1,686,002 |
| 8th May 2026 (Fri) | 6.895 | 6.966 | 6.894 | 6.966 | 62,431 |
| 7th May 2026 (Thu) | 6.983 | 6.986 | 6.925 | 6.925 | 143,880 |
| 6th May 2026 (Wed) | 6.875 | 6.945 | 6.833 | 6.937 | 184,910 |
| 5th May 2026 (Tue) | 6.645 | 6.759 | 6.645 | 6.759 | 35,096 |
| 4th May 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 1st May 2026 (Fri) | 6.589 | 6.60 | 6.553 | 6.60 | 10,945 |
| 30th Apr 2026 (Thu) | 6.538 | 6.564 | 6.504 | 6.545 | 363,919 |
| 29th Apr 2026 (Wed) | 6.575 | 6.585 | 6.533 | 6.533 | 47,247 |
| 28th Apr 2026 (Tue) | 6.586 | 6.60 | 6.499 | 6.499 | 216,606 |
| 27th Apr 2026 (Mon) | 6.621 | 6.625 | 6.584 | 6.584 | 65,608 |
| 24th Apr 2026 (Fri) | 6.561 | 6.606 | 6.536 | 6.597 | 49,117 |
| 23rd Apr 2026 (Thu) | 6.49 | 6.542 | 6.49 | 6.542 | 80,991 |
| 22nd Apr 2026 (Wed) | 6.565 | 6.571 | 6.526 | 6.571 | 103,371 |
| 21st Apr 2026 (Tue) | 6.616 | 6.616 | 6.526 | 6.526 | 112,597 |
| 20th Apr 2026 (Mon) | 6.608 | 6.608 | 6.524 | 6.546 | 46,551 |
| 17th Apr 2026 (Fri) | 6.491 | 6.637 | 6.491 | 6.637 | 3,758,331 |
| 16th Apr 2026 (Thu) | 6.507 | 6.509 | 6.482 | 6.499 | 79,368 |
| 15th Apr 2026 (Wed) | 6.437 | 6.46 | 6.426 | 6.439 | 612,847 |
| 14th Apr 2026 (Tue) | 6.393 | 6.42 | 6.393 | 6.42 | 99,478 |
| 13th Apr 2026 (Mon) | 6.276 | 6.31 | 6.275 | 6.31 | 181,500 |
| 10th Apr 2026 (Fri) | 6.314 | 6.351 | 6.314 | 6.334 | 92,131 |
| 9th Apr 2026 (Thu) | 6.274 | 6.287 | 6.232 | 6.287 | 119,156 |
| 8th Apr 2026 (Wed) | 6.302 | 6.344 | 6.269 | 6.297 | 173,436 |
| 7th Apr 2026 (Tue) | 6.069 | 6.157 | 5.988 | 5.994 | 107,636 |
| 6th Apr 2026 (Mon) | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
| 3rd Apr 2026 (Fri) | 5.996 | 5.996 | 5.996 | 5.996 | 0 |
| 2nd Apr 2026 (Thu) | 5.91 | 6.006 | 5.896 | 5.996 | 93,388 |
| 1st Apr 2026 (Wed) | 6.073 | 6.073 | 6.011 | 6.063 | 155,314 |
| 31st Mar 2026 (Tue) | 5.776 | 5.875 | 5.769 | 5.8755 | 361,354 |
| 30th Mar 2026 (Mon) | 5.867 | 5.875 | 5.834 | 5.85 | 89,650 |
| 27th Mar 2026 (Fri) | 5.886 | 5.886 | 5.816 | 5.841 | 98,383 |
| 26th Mar 2026 (Thu) | 5.983 | 5.983 | 5.885 | 5.885 | 159,021 |
| 25th Mar 2026 (Wed) | 6.04 | 6.055 | 6.004 | 6.045 | 1,923,393 |
| 24th Mar 2026 (Tue) | 5.951 | 5.959 | 5.888 | 5.944 | 263,397 |
| 23rd Mar 2026 (Mon) | 5.753 | 6.022 | 5.753 | 5.962 | 202,368 |