| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.224 | 7.224 | 7.138 | 7.151 | 440,052 |
| 25th Sep 2026 (Fri) | 7.271 | 7.304 | 7.255 | 7.274 | 277,587 |
| 24th Sep 2026 (Thu) | 7.238 | 7.27 | 7.225 | 7.219 | 169,491 |
| 23rd Sep 2026 (Wed) | 7.316 | 7.326 | 7.276 | 7.28 | 160,588 |
| 22nd Sep 2026 (Tue) | 7.263 | 7.337 | 7.242 | 7.323 | 67,884 |
| 21st Sep 2026 (Mon) | 7.225 | 7.28 | 7.213 | 7.28 | 107,516 |
| 18th Sep 2026 (Fri) | 7.133 | 7.133 | 7.076 | 7.0745 | 299,431 |
| 17th Sep 2026 (Thu) | 7.016 | 7.109 | 6.999 | 7.109 | 63,643 |
| 16th Sep 2026 (Wed) | 6.984 | 6.997 | 6.971 | 6.997 | 89,249 |
| 15th Sep 2026 (Tue) | 6.927 | 6.954 | 6.909 | 6.9115 | 149,003 |
| 14th Sep 2026 (Mon) | 7.006 | 7.006 | 6.922 | 6.9455 | 147,368 |
| 11th Sep 2026 (Fri) | 7.092 | 7.138 | 7.08 | 7.132 | 183,563 |
| 10th Sep 2026 (Thu) | 7.168 | 7.17 | 7.062 | 7.066 | 528,217 |
| 9th Sep 2026 (Wed) | 7.195 | 7.209 | 7.164 | 7.164 | 103,865 |
| 8th Sep 2026 (Tue) | 7.178 | 7.211 | 7.148 | 7.209 | 93,212 |
| 7th Sep 2026 (Mon) | 7.214 | 7.215 | 7.178 | 7.188 | 246,606 |
| 4th Sep 2026 (Fri) | 7.094 | 7.158 | 7.081 | 7.167 | 120,649 |
| 3rd Sep 2026 (Thu) | 7.012 | 7.042 | 7.007 | 7.046 | 186,060 |
| 2nd Sep 2026 (Wed) | 6.986 | 7.036 | 6.953 | 7.033 | 63,307 |
| 1st Sep 2026 (Tue) | 7.116 | 7.117 | 7.015 | 7.05 | 124,926 |
| 31st Aug 2026 (Mon) | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 28th Aug 2026 (Fri) | 7.065 | 7.081 | 7.043 | 7.07 | 5,021,480 |
| 27th Aug 2026 (Thu) | 7.078 | 7.081 | 7.029 | 7.039 | 11,428,521 |
| 26th Aug 2026 (Wed) | 7.041 | 7.054 | 7.025 | 7.025 | 5,689,351 |
| 25th Aug 2026 (Tue) | 6.966 | 7.005 | 6.966 | 7.003 | 85,634 |
| 24th Aug 2026 (Mon) | 6.925 | 6.964 | 6.875 | 6.895 | 228,421 |
| 21st Aug 2026 (Fri) | 7.043 | 7.053 | 6.999 | 7.015 | 193,731 |
| 20th Aug 2026 (Thu) | 6.974 | 6.974 | 6.907 | 6.929 | 89,785 |
| 19th Aug 2026 (Wed) | 6.884 | 6.958 | 6.884 | 6.916 | 304,109 |
| 18th Aug 2026 (Tue) | 6.978 | 6.978 | 6.884 | 6.884 | 72,790 |
| 17th Aug 2026 (Mon) | 7.075 | 7.129 | 7.058 | 7.10 | 56,921 |
| 14th Aug 2026 (Fri) | 7.013 | 7.036 | 6.982 | 6.982 | 133,591 |
| 13th Aug 2026 (Thu) | 6.962 | 7.041 | 6.962 | 7.023 | 330,250 |
| 12th Aug 2026 (Wed) | 6.92 | 7.002 | 6.92 | 6.979 | 118,694 |
| 11th Aug 2026 (Tue) | 6.882 | 6.919 | 6.866 | 6.892 | 57,544 |
| 10th Aug 2026 (Mon) | 6.907 | 6.91 | 6.846 | 6.846 | 365,018 |
| 7th Aug 2026 (Fri) | 6.855 | 6.96 | 6.855 | 6.90 | 157,543 |
| 6th Aug 2026 (Thu) | 6.846 | 6.901 | 6.808 | 6.901 | 103,985 |
| 5th Aug 2026 (Wed) | 6.967 | 6.989 | 6.923 | 6.974 | 64,168 |
| 4th Aug 2026 (Tue) | 6.828 | 6.941 | 6.803 | 6.9435 | 88,493 |
| 3rd Aug 2026 (Mon) | 6.81 | 6.82 | 6.691 | 6.771 | 206,032 |
| 31st Jul 2026 (Fri) | 6.834 | 6.906 | 6.72 | 6.738 | 669,432 |
| 30th Jul 2026 (Thu) | 6.495 | 6.66 | 6.462 | 6.655 | 91,984 |
| 29th Jul 2026 (Wed) | 6.569 | 6.607 | 6.513 | 6.526 | 1,708,346 |