| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.027 | 7.056 | 7.027 | 7.056 | 124,974 |
| 9th Jul 2026 (Thu) | 6.948 | 7.062 | 6.948 | 7.053 | 161,220 |
| 8th Jul 2026 (Wed) | 6.949 | 6.949 | 6.839 | 6.905 | 329,656 |
| 7th Jul 2026 (Tue) | 7.01 | 7.014 | 6.922 | 6.922 | 1,766,625 |
| 6th Jul 2026 (Mon) | 7.158 | 7.172 | 7.133 | 7.172 | 156,628 |
| 3rd Jul 2026 (Fri) | 7.158 | 7.184 | 7.132 | 7.1765 | 76,537 |
| 2nd Jul 2026 (Thu) | 6.995 | 7.046 | 6.965 | 7.004 | 94,454 |
| 1st Jul 2026 (Wed) | 7.286 | 7.286 | 7.16 | 7.16 | 104,456 |
| 30th Jun 2026 (Tue) | 7.23 | 7.28 | 7.209 | 7.28 | 2,004,935 |
| 29th Jun 2026 (Mon) | 7.187 | 7.22 | 7.089 | 7.134 | 177,454 |
| 26th Jun 2026 (Fri) | 7.175 | 7.213 | 7.13 | 7.213 | 137,756 |
| 25th Jun 2026 (Thu) | 7.463 | 7.463 | 7.235 | 7.29 | 496,553 |
| 24th Jun 2026 (Wed) | 7.249 | 7.249 | 7.247 | 7.247 | 36,152 |
| 23rd Jun 2026 (Tue) | 7.252 | 7.316 | 7.222 | 7.249 | 909,088 |
| 22nd Jun 2026 (Mon) | 7.596 | 7.641 | 7.589 | 7.618 | 62,404 |
| 19th Jun 2026 (Fri) | 7.538 | 7.538 | 7.493 | 7.493 | 127,695 |
| 18th Jun 2026 (Thu) | 7.444 | 7.552 | 7.444 | 7.552 | 56,478 |
| 17th Jun 2026 (Wed) | 7.355 | 7.386 | 7.324 | 7.381 | 65,829 |
| 16th Jun 2026 (Tue) | 7.304 | 7.36 | 7.299 | 7.284 | 33,369 |
| 15th Jun 2026 (Mon) | 7.277 | 7.36 | 7.277 | 7.356 | 349,402 |
| 12th Jun 2026 (Fri) | 7.023 | 7.155 | 7.009 | 7.139 | 150,564 |
| 11th Jun 2026 (Thu) | 6.868 | 6.929 | 6.868 | 6.929 | 49,487 |
| 10th Jun 2026 (Wed) | 6.905 | 6.963 | 6.805 | 6.866 | 1,711,301 |
| 9th Jun 2026 (Tue) | 7.06 | 7.079 | 6.92 | 6.878 | 264,514 |
| 8th Jun 2026 (Mon) | 6.879 | 6.983 | 6.853 | 6.95 | 292,328 |
| 5th Jun 2026 (Fri) | 7.069 | 7.079 | 6.937 | 6.937 | 52,454 |
| 4th Jun 2026 (Thu) | 7.237 | 7.237 | 7.128 | 7.206 | 184,556 |
| 3rd Jun 2026 (Wed) | 7.356 | 7.373 | 7.298 | 7.305 | 49,947 |
| 2nd Jun 2026 (Tue) | 7.317 | 7.392 | 7.317 | 7.392 | 35,304 |
| 1st Jun 2026 (Mon) | 7.335 | 7.335 | 7.285 | 7.314 | 31,824 |
| 29th May 2026 (Fri) | 7.212 | 7.215 | 7.174 | 7.1655 | 1,137,733 |
| 28th May 2026 (Thu) | 7.064 | 7.176 | 7.055 | 7.167 | 352,659 |
| 27th May 2026 (Wed) | 7.107 | 7.195 | 7.107 | 7.13 | 1,498,209 |
| 26th May 2026 (Tue) | 7.052 | 7.104 | 7.023 | 7.097 | 90,877 |
| 25th May 2026 (Mon) | 6.899 | 6.899 | 6.899 | 6.899 | 0 |
| 22nd May 2026 (Fri) | 6.923 | 6.923 | 6.878 | 6.899 | 972,286 |
| 21st May 2026 (Thu) | 6.841 | 6.86 | 6.806 | 6.823 | 70,769 |
| 20th May 2026 (Wed) | 6.707 | 6.811 | 6.707 | 6.811 | 216,506 |
| 19th May 2026 (Tue) | 6.756 | 6.763 | 6.653 | 6.688 | 1,271,292 |
| 18th May 2026 (Mon) | 6.84 | 6.889 | 6.791 | 6.791 | 225,993 |
| 15th May 2026 (Fri) | 6.863 | 6.877 | 6.822 | 6.874 | 77,808 |
| 14th May 2026 (Thu) | 6.979 | 7.018 | 6.955 | 7.018 | 2,472 |
| 13th May 2026 (Wed) | 6.921 | 6.955 | 6.914 | 6.959 | 95,824 |
| 12th May 2026 (Tue) | 6.899 | 6.899 | 6.766 | 6.768 | 51,382 |
| 11th May 2026 (Mon) | 6.961 | 6.987 | 6.958 | 6.987 | 1,686,002 |