| Price | £4.973 on 03-07-2025 at 07:05:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.996 |
| Sell | £4.9885 |
| Buy / Sell EDG2 Shares | |
| Last Trade: | Buy 1.00 at £4.9955 |
| Day's Volume: | 728 |
| Last Close: | £4.973 |
| Open: | £4.973 |
| ISIN: | IE00BHZPJ239 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.0225 - £4.973 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.981063 |
| Shares in Issue: | N/A |
Is Em Esg Acc (EDG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.9955 | SI Trade |
08:05:30 - 03-Jul-25 |
| Buy* | 1 | £4.9955 | SI Trade |
08:05:30 - 03-Jul-25 |
| Buy* | 1 | £4.9975 | SI Trade |
08:05:18 - 03-Jul-25 |
| Buy* | 3 | £4.999 | SI Trade |
08:05:17 - 03-Jul-25 |
| Buy* | 1 | £4.996 | SI Trade |
08:05:16 - 03-Jul-25 |
| Buy* | 7 | £4.996 | SI Trade |
08:05:16 - 03-Jul-25 |
| Buy* | 1 | £4.9975 | SI Trade |
08:04:52 - 03-Jul-25 |
| Unknown* | 0 | £4.9945 | SI Trade |
08:04:18 - 03-Jul-25 |
| Buy* | 1 | £4.9955 | SI Trade |
08:03:59 - 03-Jul-25 |
| Unknown* | 0 | £4.9535 | SI Trade |
08:00:38 - 03-Jul-25 |
Is Em Esg Acc (EDG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
