| Price | £5.996 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.993 |
| Sell | £5.985 |
| Last Trade: | Buy 169.00 at £5.996 |
| Day's Volume: | 0 |
| Last Close: | £5.996 |
| Open: | £0.00 |
| ISIN: | IE00BHZPJ239 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.0225 - £6.653 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Em Esg Acc (EDG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | £5.996 | Suspected BUY Trade |
16:35:27 - 02-Apr-26 |
| Sell* | 3,459 | £5.982 | Automatic Execution |
16:22:48 - 02-Apr-26 |
| Unknown* | 0 | £6.005 | SI Trade |
16:19:52 - 02-Apr-26 |
| Sell* | 9 | £5.993 | SI Trade |
16:18:24 - 02-Apr-26 |
| Unknown* | 0 | £6.007 | SI Trade |
16:13:23 - 02-Apr-26 |
| Buy* | 406 | £6.006 | Automatic Execution |
16:13:05 - 02-Apr-26 |
| Buy* | 2 | £5.998 | SI Trade |
16:10:43 - 02-Apr-26 |
| Buy* | 8 | £6.015 | SI Trade |
15:36:30 - 02-Apr-26 |
| Unknown* | 370 | £5.964025 | SI Trade Currency Conversion |
15:34:35 - 02-Apr-26 |
| Buy* | 44 | £5.96512 | Suspected BUY Trade |
15:28:46 - 02-Apr-26 |
Is Em Esg Acc (EDG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
