| Price | £4.6625 on 09-05-2025 at 18:25:09 |
|---|---|
| Change | £0.0285 0.62% |
| Buy | £4.6645 |
| Sell | £4.6575 |
| Buy / Sell EDG2 Shares | |
| Last Trade: | Sell 1.00 at £4.658 |
| Day's Volume: | 270,391 |
| Last Close: | £4.661 |
| Open: | £4.6695 |
| ISIN: | IE00BHZPJ239 |
| Day's Range | £4.6625 - £4.683 |
| 52wk Range: | £4.0225 - £4.8615 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.670752 |
| Shares in Issue: | N/A |
Is Em Esg Acc (EDG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.658 | SI Trade |
16:29:50 - 09-May-25 |
| Sell* | 9 | £4.6575 | SI Trade |
16:29:29 - 09-May-25 |
| Sell* | 39 | £4.6595 | SI Trade |
16:28:55 - 09-May-25 |
| Sell* | 2 | £4.6565 | SI Trade |
16:28:38 - 09-May-25 |
| Sell* | 3 | £4.6565 | SI Trade |
16:28:30 - 09-May-25 |
| Sell* | 5 | £4.657 | SI Trade |
16:27:00 - 09-May-25 |
| Sell* | 95 | £4.658 | SI Trade |
16:26:16 - 09-May-25 |
| Sell* | 1 | £4.658 | SI Trade |
16:25:49 - 09-May-25 |
| Sell* | 60 | £4.658 | SI Trade |
16:25:29 - 09-May-25 |
| Buy* | 1 | £4.662 | SI Trade |
16:25:13 - 09-May-25 |
Is Em Esg Acc (EDG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
