| Price | £5.687 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.0275 -0.48% |
| Buy | £5.668 |
| Sell | £5.665 |
| Last Trade: | Buy 2.00 at £5.666 |
| Day's Volume: | 100,592 |
| Last Close: | £5.6665 |
| Open: | £5.731 |
| ISIN: | IE00BHZPJ239 |
| Day's Range | £5.681 - £5.733 |
| 52wk Range: | £4.0225 - £5.939 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.712044 |
| Shares in Issue: | N/A |
Is Em Esg Acc (EDG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.666 | SI Trade |
16:10:28 - 12-Dec-25 |
| Buy* | 10 | £5.67 | SI Trade |
16:07:10 - 12-Dec-25 |
| Buy* | 3,293 | £5.687 | Automatic Execution |
15:38:57 - 12-Dec-25 |
| Buy* | 1,500 | £5.687 | Automatic Execution |
15:38:57 - 12-Dec-25 |
| Sell* | 8,605 | £5.681 | Automatic Execution |
15:34:33 - 12-Dec-25 |
| Sell* | 1,546 | £5.681 | Automatic Execution |
15:34:33 - 12-Dec-25 |
| Sell* | 2 | £5.68 | SI Trade |
15:30:49 - 12-Dec-25 |
| Unknown* | 1,066 | £5.678425 | SI Trade Currency Conversion |
15:26:17 - 12-Dec-25 |
| Buy* | 3,725 | £5.7046 | Suspected BUY Trade |
15:19:54 - 12-Dec-25 |
| Unknown* | 1,650 | £5.701199 | Currency Conversion OTC Trade |
15:04:37 - 12-Dec-25 |
Is Em Esg Acc (EDG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
