| Price | £4.60 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.0215 0.47% |
| Buy | £4.60 |
| Sell | £4.589 |
| Buy / Sell EDG2 Shares | |
| Last Trade: | Unknown 2,329.00 at £4.58852 |
| Day's Volume: | 116,372 |
| Last Close: | £4.5945 |
| Open: | £4.589 |
| ISIN: | IE00BHZPJ239 |
| Day's Range | £4.589 - £4.60 |
| 52wk Range: | £3.936 - £4.8615 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.569917 |
| Shares in Issue: | N/A |
Recent Trades History Is Em Esg Acc (EDG2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,329 | £4.58852 | Currency Conversion OTC Trade |
15:18:50 - 21-Nov-24 |
| Unknown* | 2,329 | £4.592688 | Currency Conversion OTC Trade |
15:16:52 - 21-Nov-24 |
| Buy* | 4 | £4.601 | SI Trade |
16:29:47 - 21-Nov-24 |
| Sell* | 47 | £4.5835 | SI Trade |
16:29:41 - 21-Nov-24 |
| Sell* | 123 | £4.5885 | SI Trade |
16:27:56 - 21-Nov-24 |
| Buy* | 50 | £4.60 | Automatic Execution |
16:27:21 - 21-Nov-24 |
| Buy* | 4 | £4.60 | SI Trade |
16:26:06 - 21-Nov-24 |
| Unknown* | 0 | £4.605193 | SI Trade Currency Conversion |
16:23:46 - 21-Nov-24 |
| Buy* | 1 | £4.598 | SI Trade |
16:19:25 - 21-Nov-24 |
| Buy* | 1 | £4.597 | SI Trade |
16:18:11 - 21-Nov-24 |
