| Price | £5.501 on 19-09-2025 at 18:15:08 |
|---|---|
| Change | £0.012 0.22% |
| Buy | £5.504 |
| Sell | £5.50 |
| Last Trade: | Buy 114.00 at £5.501 |
| Day's Volume: | 1,408,006 |
| Last Close: | £5.501 |
| Open: | £5.479 |
| ISIN: | IE00BHZPJ239 |
| Day's Range | £5.478 - £5.507 |
| 52wk Range: | £4.0225 - £5.507 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.4743 |
| Shares in Issue: | N/A |
Is Em Esg Acc (EDG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | £5.501 | Suspected BUY Trade |
16:35:26 - 19-Sep-25 |
| Buy* | 79 | £5.5034 | Suspected BUY Trade |
16:26:32 - 19-Sep-25 |
| Buy* | 3 | £5.505 | SI Trade |
16:25:21 - 19-Sep-25 |
| Sell* | 13 | £5.50 | SI Trade |
16:18:40 - 19-Sep-25 |
| Buy* | 3 | £5.504 | SI Trade |
16:03:39 - 19-Sep-25 |
| Buy* | 478 | £5.507 | Automatic Execution |
15:54:04 - 19-Sep-25 |
| Buy* | 2 | £5.509 | SI Trade |
15:53:22 - 19-Sep-25 |
| Buy* | 191 | £5.50276 | Suspected BUY Trade |
15:46:02 - 19-Sep-25 |
| Sell* | 2 | £5.50 | SI Trade |
15:43:54 - 19-Sep-25 |
| Unknown* | 12,000 | £5.481916 | SI Trade Currency Conversion |
15:37:42 - 19-Sep-25 |
Is Em Esg Acc (EDG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
