| Price | £4.633 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.0435 0.95% |
| Buy | £4.6375 |
| Sell | £4.6275 |
| Buy / Sell EDG2 Shares | |
| Last Trade: | Buy 2.00 at £4.6375 |
| Day's Volume: | 50,553 |
| Last Close: | £4.6325 |
| Open: | £4.6305 |
| ISIN: | IE00BHZPJ239 |
| Day's Range | £4.604 - £4.633 |
| 52wk Range: | £4.1505 - £4.8615 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.614338 |
| Shares in Issue: | N/A |
Is Em Esg Acc (EDG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.6375 | SI Trade |
16:29:49 - 01-Apr-25 |
| Buy* | 4 | £4.6375 | SI Trade |
16:26:55 - 01-Apr-25 |
| Buy* | 1 | £4.6375 | SI Trade |
16:26:35 - 01-Apr-25 |
| Buy* | 1 | £4.6375 | SI Trade |
16:26:35 - 01-Apr-25 |
| Buy* | 123 | £4.638 | SI Trade |
16:26:21 - 01-Apr-25 |
| Buy* | 4 | £4.6375 | SI Trade |
16:25:38 - 01-Apr-25 |
| Buy* | 1 | £4.6375 | SI Trade |
16:25:38 - 01-Apr-25 |
| Buy* | 4 | £4.633 | SI Trade |
16:20:55 - 01-Apr-25 |
| Buy* | 1 | £4.635 | SI Trade |
16:20:48 - 01-Apr-25 |
| Buy* | 65 | £4.6355 | SI Trade |
16:19:51 - 01-Apr-25 |
Is Em Esg Acc (EDG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
