| Price | £13.102 on 28-09-2026 at 17:15:11 |
|---|---|
| Change | £-0.194 -1.46% |
| Buy | £13.148 |
| Sell | £13.056 |
| Last Trade: | Buy 2.00 at £13.19 |
| Day's Volume: | 2 |
| Last Close: | £13.102 |
| Open: | £13.296 |
| ISIN: | IE000WRQ9RR1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.418 - £18.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.19 |
| Shares in Issue: | N/A |
Gxeuropedefence (EDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £13.19 | SI Trade |
12:25:41 - 28-Sep-26 |
| Unknown* | 0 | £13.292 | SI Trade |
14:20:09 - 25-Sep-26 |
| Buy* | 7 | £13.2823 | Suspected BUY Trade |
10:24:45 - 25-Sep-26 |
| Unknown* | 0 | £13.452 | SI Trade |
08:02:07 - 25-Sep-26 |
| Unknown* | 0 | £13.624 | SI Trade |
08:08:52 - 24-Sep-26 |
| Unknown* | 0 | £13.674 | SI Trade |
15:37:36 - 23-Sep-26 |
| Unknown* | 0 | £13.516 | SI Trade |
14:47:21 - 23-Sep-26 |
| Unknown* | 0 | £13.30 | SI Trade |
08:06:06 - 23-Sep-26 |
| Buy* | 5 | £13.708 | SI Trade |
14:30:48 - 22-Sep-26 |
| Buy* | 54 | £13.58 | Suspected BUY Trade |
12:24:07 - 22-Sep-26 |
Gxeuropedefence (EDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
