| Price | £14.40 on 21-05-2026 at 17:25:12 |
|---|---|
| Change | £0.057 0.4% |
| Buy | £14.386 |
| Sell | £14.254 |
| Last Trade: | Buy 3.00 at £14.4568 |
| Day's Volume: | 4,110 |
| Last Close: | £14.32 |
| Open: | £14.378 |
| ISIN: | IE000WRQ9RR1 |
| Day's Range | £14.378 - £14.40 |
| 52wk Range: | £12.987 - £18.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.31841 |
| Shares in Issue: | N/A |
Gxeuropedefence (EDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £14.4568 | Suspected BUY Trade |
15:07:01 - 21-May-26 |
| Sell* | 1,392 | £14.40 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 200 | £14.378 | Automatic Execution |
09:09:21 - 21-May-26 |
| Sell* | 239 | £14.252 | Negotiated Trade |
08:00:28 - 21-May-26 |
| Sell* | 1,153 | £14.252 | Negotiated Trade |
08:00:28 - 21-May-26 |
| Sell* | 1,123 | £14.2886 | Negotiated Trade |
08:00:27 - 21-May-26 |
| Sell* | 50 | £14.1406 | Negotiated Trade |
13:22:42 - 20-May-26 |
| Buy* | 848 | £14.116 | Automatic Execution |
13:55:13 - 19-May-26 |
| Buy* | 703 | £14.166 | Suspected BUY Trade |
09:32:12 - 19-May-26 |
| Sell* | 205 | £13.5943 | Negotiated Trade |
12:21:39 - 18-May-26 |
Gxeuropedefence (EDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
