| Price | £12.932 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | £-0.322 -2.43% |
| Buy | £12.978 |
| Sell | £12.886 |
| Last Trade: | Buy 13.00 at £14.0216 |
| Day's Volume: | 0 |
| Last Close: | £12.932 |
| Open: | £13.254 |
| ISIN: | IE000WRQ9RR1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.418 - £18.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gxeuropedefence (EDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £14.0216 | Suspected BUY Trade |
15:28:11 - 03-Jul-26 |
| Buy* | 13 | £14.078 | Automatic Execution |
15:09:15 - 03-Jul-26 |
| Buy* | 6 | £13.316 | Automatic Execution |
11:39:33 - 01-Jul-26 |
| Buy* | 6 | £13.332 | Automatic Execution |
11:31:47 - 01-Jul-26 |
| Sell* | 427 | £13.254 | Automatic Execution |
11:22:12 - 01-Jul-26 |
| Sell* | 1,217 | £13.254 | Automatic Execution |
11:22:12 - 01-Jul-26 |
| Sell* | 1 | £13.168 | Automatic Execution |
09:30:40 - 01-Jul-26 |
| Buy* | 59 | £13.11 | Automatic Execution |
08:05:08 - 01-Jul-26 |
| Buy* | 61 | £12.568 | Automatic Execution |
13:14:43 - 29-Jun-26 |
| Sell* | 100 | £12.418 | Automatic Execution |
14:56:32 - 25-Jun-26 |
Gxeuropedefence (EDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
