| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £13.19 | SI Trade |
12:25:41 - 28-Sep-26 |
| Unknown* | 0 | £13.292 | SI Trade |
14:20:09 - 25-Sep-26 |
| Buy* | 7 | £13.2823 | Suspected BUY Trade |
10:24:45 - 25-Sep-26 |
| Unknown* | 0 | £13.452 | SI Trade |
08:02:07 - 25-Sep-26 |
| Unknown* | 0 | £13.624 | SI Trade |
08:08:52 - 24-Sep-26 |
| Unknown* | 0 | £13.674 | SI Trade |
15:37:36 - 23-Sep-26 |
| Unknown* | 0 | £13.516 | SI Trade |
14:47:21 - 23-Sep-26 |
| Unknown* | 0 | £13.30 | SI Trade |
08:06:06 - 23-Sep-26 |
| Buy* | 5 | £13.708 | SI Trade |
14:30:48 - 22-Sep-26 |
| Buy* | 54 | £13.58 | Suspected BUY Trade |
12:24:07 - 22-Sep-26 |
| Unknown* | 0 | £13.446 | SI Trade |
11:31:23 - 22-Sep-26 |
| Unknown* | 0 | £13.446 | SI Trade |
11:31:23 - 22-Sep-26 |
| Unknown* | 0 | £13.526 | SI Trade |
10:57:55 - 22-Sep-26 |
| Buy* | 12 | £13.526 | Automatic Execution |
10:57:30 - 22-Sep-26 |
| Buy* | 1 | £13.528 | SI Trade |
10:57:07 - 22-Sep-26 |
| Buy* | 30 | £13.476 | Automatic Execution |
09:40:34 - 22-Sep-26 |
| Unknown* | 0 | £13.42 | SI Trade |
09:32:40 - 22-Sep-26 |
| Unknown* | 0 | £13.40 | SI Trade |
13:02:07 - 21-Sep-26 |
| Sell* | 77 | £13.40 | Automatic Execution |
13:02:07 - 21-Sep-26 |
| Buy* | 1 | £13.462 | Suspected BUY Trade |
09:23:21 - 17-Sep-26 |
| Buy* | 30 | £13.634 | Automatic Execution |
08:16:33 - 17-Sep-26 |
| Sell* | 9 | £13.372 | Automatic Execution |
08:03:38 - 17-Sep-26 |
| Unknown* | 0 | £13.276 | SI Trade |
08:37:40 - 16-Sep-26 |
| Unknown* | 0 | £13.15 | SI Trade |
08:07:00 - 16-Sep-26 |
| Buy* | 24 | £13.1873 | Suspected BUY Trade |
10:48:24 - 15-Sep-26 |
| Unknown* | 0 | £12.944 | SI Trade |
08:32:15 - 14-Sep-26 |
| Unknown* | 0 | £13.11 | SI Trade |
13:59:03 - 11-Sep-26 |
| Buy* | 75 | £13.0973 | Suspected BUY Trade |
13:43:24 - 11-Sep-26 |
| Unknown* | 0 | £13.148 | SI Trade |
11:54:08 - 11-Sep-26 |
| Unknown* | 0 | £13.094 | SI Trade |
08:11:14 - 11-Sep-26 |
| Unknown* | 0 | £13.094 | SI Trade |
08:05:21 - 11-Sep-26 |
| Sell* | 8 | £12.966 | Uncrossing Trade |
16:35:10 - 09-Sep-26 |
| Unknown* | 0 | £13.054 | SI Trade |
10:22:39 - 09-Sep-26 |
| Sell* | 459 | £13.054 | Automatic Execution |
10:22:39 - 09-Sep-26 |
| Unknown* | 0 | £13.262 | SI Trade |
08:09:34 - 09-Sep-26 |
| Sell* | 2 | £12.99 | SI Trade |
08:00:56 - 09-Sep-26 |
| Sell* | 1 | £13.176 | Uncrossing Trade |
16:35:04 - 08-Sep-26 |
| Unknown* | 0 | £13.252 | SI Trade |
14:55:40 - 08-Sep-26 |
| Unknown* | 0 | £13.016 | SI Trade |
09:41:45 - 08-Sep-26 |
| Sell* | 8 | £13.034 | SI Trade |
08:00:46 - 08-Sep-26 |
| Unknown* | 0 | £13.106 | SI Trade |
14:52:35 - 07-Sep-26 |
| Buy* | 5 | £13.20 | SI Trade |
14:03:06 - 07-Sep-26 |
| Buy* | 2 | £13.218 | SI Trade |
12:56:39 - 07-Sep-26 |
| Buy* | 14 | £13.218 | Automatic Execution |
12:55:54 - 07-Sep-26 |
| Buy* | 2 | £13.23 | SI Trade |
12:51:31 - 07-Sep-26 |
| Buy* | 3 | £13.23 | Automatic Execution |
12:51:31 - 07-Sep-26 |
| Buy* | 4 | £13.244 | SI Trade |
12:26:32 - 07-Sep-26 |
| Buy* | 14 | £13.2467 | Suspected BUY Trade |
11:39:27 - 07-Sep-26 |
| Buy* | 100 | £13.282 | Suspected BUY Trade |
10:14:18 - 07-Sep-26 |
| Buy* | 150 | £13.2824 | Suspected BUY Trade |
10:14:18 - 07-Sep-26 |
| Buy* | 7 | £13.37 | SI Trade |
08:38:44 - 07-Sep-26 |
| Buy* | 67 | £13.37 | Automatic Execution |
08:37:59 - 07-Sep-26 |
| Unknown* | 0 | £13.422 | SI Trade |
08:06:59 - 07-Sep-26 |
| Buy* | 3 | £13.422 | SI Trade |
08:05:59 - 07-Sep-26 |
| Buy* | 14 | £13.422 | Automatic Execution |
08:05:59 - 07-Sep-26 |
| Buy* | 30 | £13.308 | Automatic Execution |
16:27:43 - 04-Sep-26 |
| Unknown* | 0 | £13.212 | SI Trade |
16:00:12 - 04-Sep-26 |
| Sell* | 540 | £13.20 | Automatic Execution |
15:53:15 - 04-Sep-26 |
| Buy* | 5 | £13.294 | SI Trade |
15:48:20 - 04-Sep-26 |
| Buy* | 5 | £13.32 | SI Trade |
15:46:25 - 04-Sep-26 |
| Unknown* | 0 | £13.326 | SI Trade |
14:14:43 - 04-Sep-26 |
| Sell* | 13 | £13.33 | Automatic Execution |
14:13:58 - 04-Sep-26 |
| Buy* | 13 | £13.394 | SI Trade |
13:02:12 - 04-Sep-26 |
| Buy* | 14 | £13.394 | Automatic Execution |
13:02:05 - 04-Sep-26 |
| Buy* | 1 | £13.392 | SI Trade |
13:01:32 - 04-Sep-26 |
| Buy* | 134 | £13.394 | Automatic Execution |
13:01:20 - 04-Sep-26 |
| Buy* | 5 | £13.392 | SI Trade |
12:21:25 - 04-Sep-26 |
| Buy* | 7 | £13.408 | SI Trade |
10:59:30 - 04-Sep-26 |
| Buy* | 2 | £13.408 | SI Trade |
10:58:45 - 04-Sep-26 |
| Buy* | 14 | £13.408 | Automatic Execution |
10:58:45 - 04-Sep-26 |
| Unknown* | 0 | £13.408 | SI Trade |
10:56:34 - 04-Sep-26 |
| Buy* | 31 | £13.4093 | Suspected BUY Trade |
10:51:18 - 04-Sep-26 |
| Buy* | 10 | £13.422 | SI Trade |
10:23:41 - 04-Sep-26 |
| Unknown* | 0 | £13.454 | SI Trade |
08:08:01 - 04-Sep-26 |
| Buy* | 1 | £13.454 | SI Trade |
08:08:01 - 04-Sep-26 |
| Unknown* | 0 | £13.406 | SI Trade |
16:17:05 - 03-Sep-26 |
| Sell* | 14 | £13.264 | Automatic Execution |
15:50:37 - 03-Sep-26 |
| Sell* | 12 | £13.278 | SI Trade |
15:50:33 - 03-Sep-26 |
| Buy* | 6 | £13.468 | Automatic Execution |
14:12:04 - 03-Sep-26 |
| Buy* | 856 | £13.468 | Automatic Execution |
14:12:04 - 03-Sep-26 |
| Buy* | 50 | £13.4859 | Suspected BUY Trade |
14:01:19 - 03-Sep-26 |
| Unknown* | 0 | £13.45 | SI Trade |
13:03:19 - 03-Sep-26 |
| Unknown* | 0 | £13.45 | SI Trade |
12:59:43 - 03-Sep-26 |
| Unknown* | 0 | £13.45 | SI Trade |
12:40:52 - 03-Sep-26 |
| Sell* | 2 | £13.312 | SI Trade |
11:45:41 - 03-Sep-26 |
| Sell* | 2 | £13.31 | SI Trade |
11:12:04 - 03-Sep-26 |
| Buy* | 30 | £13.426 | Automatic Execution |
09:30:15 - 03-Sep-26 |
| Buy* | 2 | £13.60 | SI Trade |
08:02:33 - 03-Sep-26 |
| Sell* | 22 | £13.414 | Automatic Execution |
08:03:29 - 02-Sep-26 |
| Sell* | 10 | £13.524 | SI Trade |
10:45:38 - 01-Sep-26 |
| Sell* | 2 | £13.512 | SI Trade |
10:45:10 - 01-Sep-26 |
| Buy* | 10 | £13.636 | SI Trade |
10:11:17 - 01-Sep-26 |
| Unknown* | 0 | £13.832 | SI Trade |
08:01:44 - 01-Sep-26 |
| Buy* | 9 | £13.832 | SI Trade |
08:01:44 - 01-Sep-26 |
| Buy* | 17 | £13.832 | SI Trade |
08:01:44 - 01-Sep-26 |
| Buy* | 1 | £13.832 | SI Trade |
08:01:44 - 01-Sep-26 |
| Buy* | 63 | £13.832 | Automatic Execution |
08:01:25 - 01-Sep-26 |
| Buy* | 63 | £13.834 | SI Trade |
08:01:24 - 01-Sep-26 |
| Buy* | 63 | £13.834 | Automatic Execution |
08:01:05 - 01-Sep-26 |
| Buy* | 52 | £14.312 | SI Trade |
08:00:33 - 01-Sep-26 |
| Buy* | 8 | £14.312 | SI Trade |
08:00:33 - 01-Sep-26 |
| Buy* | 57 | £14.024 | Automatic Execution |
08:00:10 - 01-Sep-26 |
| Unknown* | 0 | £14.132 | SI Trade |
15:27:38 - 28-Aug-26 |
| Buy* | 5 | £14.132 | SI Trade |
15:27:22 - 28-Aug-26 |
| Buy* | 5 | £14.132 | Automatic Execution |
15:27:22 - 28-Aug-26 |
| Buy* | 5 | £14.132 | SI Trade |
15:26:37 - 28-Aug-26 |
| Buy* | 5 | £14.132 | Automatic Execution |
15:26:37 - 28-Aug-26 |
| Buy* | 5 | £14.132 | SI Trade |
15:26:14 - 28-Aug-26 |
| Buy* | 5 | £14.132 | Automatic Execution |
15:26:14 - 28-Aug-26 |
| Buy* | 5 | £14.132 | Automatic Execution |
15:25:52 - 28-Aug-26 |
| Buy* | 5 | £14.132 | SI Trade |
15:25:51 - 28-Aug-26 |
| Buy* | 2 | £14.132 | SI Trade |
15:25:06 - 28-Aug-26 |
| Buy* | 5 | £14.132 | Automatic Execution |
15:25:06 - 28-Aug-26 |
| Buy* | 2 | £14.132 | SI Trade |
15:24:21 - 28-Aug-26 |
| Buy* | 2 | £14.132 | Automatic Execution |
15:24:21 - 28-Aug-26 |
| Buy* | 2 | £14.132 | SI Trade |
15:23:36 - 28-Aug-26 |
| Buy* | 2 | £14.132 | Automatic Execution |
15:23:36 - 28-Aug-26 |
| Buy* | 2 | £14.132 | SI Trade |
15:22:51 - 28-Aug-26 |
| Buy* | 2 | £14.132 | Automatic Execution |
15:22:51 - 28-Aug-26 |
| Buy* | 2 | £14.132 | SI Trade |
15:22:06 - 28-Aug-26 |
| Buy* | 2 | £14.132 | Automatic Execution |
15:22:06 - 28-Aug-26 |
| Unknown* | 0 | £14.132 | SI Trade |
15:21:21 - 28-Aug-26 |
| Buy* | 2 | £14.132 | Automatic Execution |
15:21:21 - 28-Aug-26 |
| Buy* | 279 | £14.132 | Automatic Execution |
15:20:36 - 28-Aug-26 |
| Unknown* | 0 | £14.238 | SI Trade |
10:56:48 - 28-Aug-26 |
| Unknown* | 0 | £14.326 | SI Trade |
08:04:51 - 28-Aug-26 |
| Unknown* | 0 | £14.03 | SI Trade |
08:10:30 - 27-Aug-26 |
| Buy* | 1 | £14.146 | SI Trade |
16:20:53 - 26-Aug-26 |
| Buy* | 2 | £14.146 | SI Trade |
16:20:10 - 26-Aug-26 |
| Buy* | 2 | £14.146 | Automatic Execution |
16:20:10 - 26-Aug-26 |
| Buy* | 2 | £14.146 | SI Trade |
16:19:24 - 26-Aug-26 |
| Buy* | 2 | £14.146 | Automatic Execution |
16:19:24 - 26-Aug-26 |
| Buy* | 2 | £14.146 | SI Trade |
16:18:39 - 26-Aug-26 |
| Buy* | 2 | £14.146 | Automatic Execution |
16:18:39 - 26-Aug-26 |
| Buy* | 2 | £14.146 | SI Trade |
16:17:54 - 26-Aug-26 |
| Buy* | 2 | £14.146 | Automatic Execution |
16:17:54 - 26-Aug-26 |
| Unknown* | 0 | £14.146 | SI Trade |
16:17:09 - 26-Aug-26 |
| Buy* | 2 | £14.146 | Automatic Execution |
16:17:09 - 26-Aug-26 |
| Buy* | 1,644 | £14.142 | Automatic Execution |
16:14:11 - 26-Aug-26 |
| Buy* | 520 | £14.14 | Automatic Execution |
16:13:54 - 26-Aug-26 |
| Unknown* | 0 | £14.142 | SI Trade |
15:19:47 - 26-Aug-26 |
| Unknown* | 0 | £14.094 | SI Trade |
12:28:33 - 26-Aug-26 |
| Sell* | 2 | £14.036 | SI Trade |
12:27:28 - 26-Aug-26 |
| Unknown* | 0 | £13.936 | SI Trade |
11:58:16 - 26-Aug-26 |
| Sell* | 1 | £13.934 | SI Trade |
11:56:49 - 26-Aug-26 |
| Unknown* | 0 | £14.048 | SI Trade |
10:46:09 - 26-Aug-26 |
| Unknown* | 0 | £13.938 | SI Trade |
08:02:51 - 26-Aug-26 |
| Unknown* | 0 | £13.938 | SI Trade |
08:02:51 - 26-Aug-26 |
| Unknown* | 0 | £14.156 | SI Trade |
08:02:51 - 26-Aug-26 |
| Sell* | 9 | £13.936 | Automatic Execution |
08:02:51 - 26-Aug-26 |
| Unknown* | 0 | £14.134 | SI Trade |
15:29:51 - 25-Aug-26 |
| Buy* | 3 | £14.228 | Automatic Execution |
11:37:58 - 25-Aug-26 |
| Sell* | 1 | £14.226 | SI Trade |
11:56:58 - 24-Aug-26 |
| Unknown* | 0 | £14.378 | SI Trade |
09:35:49 - 24-Aug-26 |
| Buy* | 1 | £14.342 | SI Trade |
09:11:21 - 24-Aug-26 |
| Sell* | 292 | £14.2583 | Negotiated Trade |
09:03:04 - 24-Aug-26 |
| Sell* | 50 | £14.2141 | Negotiated Trade |
08:43:50 - 24-Aug-26 |
| Unknown* | 0 | £14.32 | SI Trade |
08:35:25 - 24-Aug-26 |
| Unknown* | 0 | £14.122 | SI Trade |
08:02:16 - 24-Aug-26 |
| Unknown* | 0 | £14.396 | SI Trade |
08:02:16 - 24-Aug-26 |
| Buy* | 1 | £14.396 | SI Trade |
08:02:16 - 24-Aug-26 |
| Unknown* | 0 | £14.424 | SI Trade |
14:01:25 - 21-Aug-26 |
| Buy* | 14 | £14.404 | Automatic Execution |
14:01:22 - 21-Aug-26 |
| Unknown* | 0 | £14.402 | SI Trade |
13:58:05 - 21-Aug-26 |
| Buy* | 10 | £14.388 | SI Trade |
13:55:11 - 21-Aug-26 |
| Buy* | 3 | £14.402 | SI Trade |
13:09:04 - 21-Aug-26 |
| Buy* | 14 | £14.386 | SI Trade |
13:08:27 - 21-Aug-26 |
| Buy* | 14 | £14.386 | Automatic Execution |
13:08:27 - 21-Aug-26 |
| Buy* | 14 | £14.386 | Automatic Execution |
13:07:42 - 21-Aug-26 |
| Buy* | 2 | £14.40 | SI Trade |
13:07:32 - 21-Aug-26 |
| Buy* | 4 | £14.38 | SI Trade |
10:04:07 - 21-Aug-26 |
| Unknown* | 0 | £14.346 | SI Trade |
08:29:57 - 21-Aug-26 |
| Unknown* | 0 | £14.232 | SI Trade |
08:04:43 - 21-Aug-26 |
| Unknown* | 0 | £14.55 | SI Trade |
15:58:37 - 20-Aug-26 |
| Buy* | 1 | £14.72 | SI Trade |
15:20:31 - 20-Aug-26 |
| Buy* | 238 | £14.6897 | Suspected BUY Trade |
15:16:30 - 20-Aug-26 |
| Buy* | 6 | £14.724 | SI Trade |
12:02:49 - 20-Aug-26 |
| Sell* | 342 | £14.6618 | Negotiated Trade |
10:50:27 - 20-Aug-26 |
| Sell* | 379 | £14.6654 | Negotiated Trade |
10:47:20 - 20-Aug-26 |
| Unknown* | 0 | £14.74 | SI Trade |
10:46:00 - 20-Aug-26 |
| Unknown* | 0 | £14.714 | SI Trade |
08:42:26 - 20-Aug-26 |
| Unknown* | 0 | £14.888 | SI Trade |
08:04:48 - 20-Aug-26 |
| Unknown* | 0 | £14.888 | SI Trade |
08:04:48 - 20-Aug-26 |
| Unknown* | 0 | £14.888 | SI Trade |
08:04:48 - 20-Aug-26 |
| Sell* | 14 | £14.596 | Automatic Execution |
08:02:48 - 20-Aug-26 |
| Buy* | 20 | £14.8615 | Suspected BUY Trade |
15:39:16 - 19-Aug-26 |
| Sell* | 50 | £14.764 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Unknown* | 0 | £14.84 | SI Trade |
14:39:17 - 19-Aug-26 |
| Buy* | 19 | £14.84 | SI Trade |
14:39:16 - 19-Aug-26 |
| Buy* | 30 | £14.84 | Automatic Execution |
14:39:16 - 19-Aug-26 |
| Unknown* | 0 | £15.006 | SI Trade |
15:51:14 - 18-Aug-26 |
| Unknown* | 0 | £15.15 | SI Trade |
13:09:32 - 18-Aug-26 |
| Unknown* | 0 | £15.15 | SI Trade |
13:09:32 - 18-Aug-26 |
| Unknown* | 0 | £15.134 | SI Trade |
12:35:28 - 18-Aug-26 |
| Unknown* | 0 | £15.168 | SI Trade |
12:09:08 - 18-Aug-26 |
| Unknown* | 0 | £15.078 | SI Trade |
11:10:43 - 18-Aug-26 |
| Unknown* | 0 | £15.136 | SI Trade |
10:42:03 - 18-Aug-26 |
| Sell* | 1 | £15.03 | SI Trade |
10:42:03 - 18-Aug-26 |
| Unknown* | 0 | £15.168 | SI Trade |
10:01:33 - 18-Aug-26 |
| Unknown* | 0 | £15.184 | SI Trade |
09:40:08 - 18-Aug-26 |