| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.254 | 13.254 | 12.932 | 12.932 | 0 |
| 9th Jul 2026 (Thu) | 13.557 | 13.557 | 13.254 | 13.254 | 0 |
| 8th Jul 2026 (Wed) | 13.979 | 13.979 | 13.557 | 13.557 | 0 |
| 7th Jul 2026 (Tue) | 14.229 | 14.229 | 13.979 | 13.979 | 0 |
| 6th Jul 2026 (Mon) | 14.012 | 14.229 | 14.012 | 14.229 | 0 |
| 3rd Jul 2026 (Fri) | 14.146 | 14.146 | 14.078 | 14.012 | 27 |
| 2nd Jul 2026 (Thu) | 13.33 | 14.009 | 13.33 | 14.009 | 0 |
| 1st Jul 2026 (Wed) | 13.11 | 13.332 | 13.11 | 13.33 | 1,716 |
| 30th Jun 2026 (Tue) | 12.633 | 12.855 | 12.633 | 12.855 | 0 |
| 29th Jun 2026 (Mon) | 12.568 | 12.568 | 12.568 | 12.633 | 61 |
| 26th Jun 2026 (Fri) | 12.421 | 12.429 | 12.421 | 12.429 | 0 |
| 25th Jun 2026 (Thu) | 12.418 | 12.418 | 12.418 | 12.421 | 100 |
| 24th Jun 2026 (Wed) | 13.234 | 13.234 | 12.653 | 12.653 | 73 |
| 23rd Jun 2026 (Tue) | 13.199 | 13.234 | 13.199 | 13.234 | 440 |
| 22nd Jun 2026 (Mon) | 13.726 | 13.726 | 13.114 | 13.199 | 783 |
| 19th Jun 2026 (Fri) | 13.598 | 13.598 | 13.598 | 13.567 | 515 |
| 18th Jun 2026 (Thu) | 13.532 | 13.532 | 13.532 | 13.422 | 39 |
| 17th Jun 2026 (Wed) | 13.383 | 13.513 | 13.383 | 13.513 | 1 |
| 16th Jun 2026 (Tue) | 13.39 | 13.588 | 13.336 | 13.383 | 375 |
| 15th Jun 2026 (Mon) | 13.562 | 13.562 | 13.562 | 13.359 | 356 |
| 12th Jun 2026 (Fri) | 13.78 | 13.878 | 13.78 | 13.687 | 108 |
| 11th Jun 2026 (Thu) | 13.659 | 13.937 | 13.659 | 13.937 | 400 |
| 10th Jun 2026 (Wed) | 13.635 | 13.659 | 13.635 | 13.659 | 0 |
| 9th Jun 2026 (Tue) | 13.876 | 13.876 | 13.635 | 13.635 | 0 |
| 8th Jun 2026 (Mon) | 13.816 | 13.876 | 13.816 | 13.876 | 0 |
| 5th Jun 2026 (Fri) | 14.003 | 14.003 | 13.816 | 13.816 | 0 |
| 4th Jun 2026 (Thu) | 14.018 | 14.018 | 13.894 | 14.003 | 4,480 |
| 3rd Jun 2026 (Wed) | 14.102 | 14.102 | 14.102 | 14.066 | 1,330 |
| 2nd Jun 2026 (Tue) | 14.396 | 14.396 | 14.396 | 14.33 | 23 |
| 1st Jun 2026 (Mon) | 15.21 | 15.21 | 14.587 | 14.587 | 650 |
| 29th May 2026 (Fri) | 15.442 | 15.442 | 15.442 | 15.21 | 53 |
| 28th May 2026 (Thu) | 14.944 | 15.144 | 14.944 | 15.399 | 1,027 |
| 27th May 2026 (Wed) | 14.688 | 14.688 | 14.631 | 14.631 | 40 |
| 26th May 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.688 | 66 |
| 25th May 2026 (Mon) | 14.639 | 14.639 | 14.639 | 14.639 | 0 |
| 22nd May 2026 (Fri) | 14.32 | 14.639 | 14.32 | 14.639 | 0 |
| 21st May 2026 (Thu) | 14.378 | 14.40 | 14.378 | 14.32 | 4,110 |
| 20th May 2026 (Wed) | 13.96 | 14.263 | 13.96 | 14.263 | 50 |
| 19th May 2026 (Tue) | 14.116 | 14.116 | 14.116 | 13.96 | 1,551 |
| 18th May 2026 (Mon) | 13.58 | 13.664 | 13.58 | 13.664 | 205 |
| 15th May 2026 (Fri) | 13.936 | 13.936 | 13.712 | 13.58 | 157 |
| 14th May 2026 (Thu) | 13.749 | 13.879 | 13.749 | 13.879 | 306 |
| 13th May 2026 (Wed) | 13.895 | 13.895 | 13.749 | 13.749 | 0 |
| 12th May 2026 (Tue) | 14.09 | 14.09 | 14.09 | 13.895 | 5 |
| 11th May 2026 (Mon) | 13.92 | 13.92 | 13.92 | 14.054 | 20 |