| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.296 | 13.296 | 13.102 | 13.102 | 2 |
| 25th Sep 2026 (Fri) | 13.312 | 13.312 | 13.296 | 13.296 | 7 |
| 24th Sep 2026 (Thu) | 13.642 | 13.642 | 13.312 | 13.312 | 0 |
| 23rd Sep 2026 (Wed) | 13.332 | 13.642 | 13.332 | 13.642 | 0 |
| 22nd Sep 2026 (Tue) | 13.476 | 13.526 | 13.476 | 13.332 | 102 |
| 21st Sep 2026 (Mon) | 13.288 | 13.40 | 13.288 | 13.48 | 214 |
| 18th Sep 2026 (Fri) | 13.589 | 13.589 | 13.361 | 13.361 | 0 |
| 17th Sep 2026 (Thu) | 13.372 | 13.634 | 13.372 | 13.589 | 40 |
| 16th Sep 2026 (Wed) | 13.144 | 13.37 | 13.144 | 13.37 | 0 |
| 15th Sep 2026 (Tue) | 12.989 | 13.144 | 12.989 | 13.144 | 24 |
| 14th Sep 2026 (Mon) | 12.908 | 12.989 | 12.908 | 12.989 | 0 |
| 11th Sep 2026 (Fri) | 13.083 | 13.083 | 12.908 | 12.908 | 75 |
| 10th Sep 2026 (Thu) | 12.966 | 13.083 | 12.966 | 13.083 | 0 |
| 9th Sep 2026 (Wed) | 13.054 | 13.054 | 12.966 | 12.966 | 469 |
| 8th Sep 2026 (Tue) | 13.176 | 13.176 | 13.176 | 13.176 | 9 |
| 7th Sep 2026 (Mon) | 13.422 | 13.422 | 13.218 | 13.149 | 385 |
| 4th Sep 2026 (Fri) | 13.408 | 13.408 | 13.20 | 13.26 | 825 |
| 3rd Sep 2026 (Thu) | 13.426 | 13.468 | 13.264 | 13.332 | 974 |
| 2nd Sep 2026 (Wed) | 13.414 | 13.414 | 13.414 | 13.468 | 22 |
| 1st Sep 2026 (Tue) | 14.024 | 14.024 | 13.832 | 13.573 | 355 |
| 31st Aug 2026 (Mon) | 14.056 | 14.056 | 14.056 | 14.056 | 0 |
| 28th Aug 2026 (Fri) | 14.132 | 14.132 | 14.132 | 14.056 | 344 |
| 27th Aug 2026 (Thu) | 14.07 | 14.193 | 14.07 | 14.193 | 0 |
| 26th Aug 2026 (Wed) | 13.936 | 14.146 | 13.936 | 14.07 | 2,195 |
| 25th Aug 2026 (Tue) | 14.228 | 14.228 | 14.228 | 14.10 | 3 |
| 24th Aug 2026 (Mon) | 14.329 | 14.329 | 14.061 | 14.061 | 345 |
| 21st Aug 2026 (Fri) | 14.386 | 14.404 | 14.386 | 14.329 | 75 |
| 20th Aug 2026 (Thu) | 14.596 | 14.596 | 14.596 | 14.521 | 980 |
| 19th Aug 2026 (Wed) | 14.84 | 14.84 | 14.764 | 14.799 | 119 |
| 18th Aug 2026 (Tue) | 15.252 | 15.252 | 15.019 | 15.019 | 524 |
| 17th Aug 2026 (Mon) | 15.458 | 15.458 | 15.458 | 15.252 | 37 |
| 14th Aug 2026 (Fri) | 15.37 | 15.37 | 15.35 | 15.366 | 913 |
| 13th Aug 2026 (Thu) | 15.416 | 15.416 | 15.276 | 15.163 | 331 |
| 12th Aug 2026 (Wed) | 14.794 | 14.794 | 14.794 | 15.134 | 32 |
| 11th Aug 2026 (Tue) | 14.936 | 14.936 | 14.728 | 14.787 | 253 |
| 10th Aug 2026 (Mon) | 14.85 | 14.858 | 14.598 | 14.806 | 1,882 |
| 7th Aug 2026 (Fri) | 14.872 | 15.078 | 14.872 | 14.746 | 98 |
| 6th Aug 2026 (Thu) | 14.516 | 14.74 | 14.516 | 14.69 | 270 |
| 5th Aug 2026 (Wed) | 14.786 | 14.83 | 14.786 | 14.581 | 846 |
| 4th Aug 2026 (Tue) | 14.042 | 14.458 | 14.042 | 14.458 | 138 |
| 3rd Aug 2026 (Mon) | 13.958 | 13.958 | 13.958 | 14.042 | 11 |
| 31st Jul 2026 (Fri) | 13.541 | 13.647 | 13.541 | 13.647 | 0 |
| 30th Jul 2026 (Thu) | 13.722 | 13.722 | 13.722 | 13.541 | 252 |
| 29th Jul 2026 (Wed) | 13.85 | 13.94 | 13.552 | 13.603 | 553 |