| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.378 | 14.40 | 14.378 | 14.32 | 4,110 |
| 20th May 2026 (Wed) | 13.96 | 14.263 | 13.96 | 14.263 | 50 |
| 19th May 2026 (Tue) | 14.116 | 14.116 | 14.116 | 13.96 | 1,551 |
| 18th May 2026 (Mon) | 13.58 | 13.664 | 13.58 | 13.664 | 205 |
| 15th May 2026 (Fri) | 13.936 | 13.936 | 13.712 | 13.58 | 157 |
| 14th May 2026 (Thu) | 13.749 | 13.879 | 13.749 | 13.879 | 306 |
| 13th May 2026 (Wed) | 13.895 | 13.895 | 13.749 | 13.749 | 0 |
| 12th May 2026 (Tue) | 14.09 | 14.09 | 14.09 | 13.895 | 5 |
| 11th May 2026 (Mon) | 13.92 | 13.92 | 13.92 | 14.054 | 20 |
| 8th May 2026 (Fri) | 14.788 | 14.788 | 14.276 | 14.276 | 7 |
| 7th May 2026 (Thu) | 15.337 | 15.337 | 14.788 | 14.788 | 0 |
| 6th May 2026 (Wed) | 15.20 | 15.337 | 15.20 | 15.337 | 8 |
| 5th May 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.20 | 363 |
| 4th May 2026 (Mon) | 15.008 | 15.008 | 15.008 | 15.008 | 0 |
| 1st May 2026 (Fri) | 14.931 | 15.008 | 14.931 | 15.008 | 789 |
| 30th Apr 2026 (Thu) | 14.814 | 14.931 | 14.814 | 14.931 | 0 |
| 29th Apr 2026 (Wed) | 14.928 | 14.928 | 14.928 | 14.814 | 3,486 |
| 28th Apr 2026 (Tue) | 15.029 | 15.029 | 14.93 | 14.93 | 0 |
| 27th Apr 2026 (Mon) | 15.01 | 15.234 | 15.01 | 15.029 | 169 |
| 24th Apr 2026 (Fri) | 15.697 | 15.697 | 14.997 | 14.997 | 0 |
| 23rd Apr 2026 (Thu) | 15.65 | 15.697 | 15.65 | 15.697 | 0 |
| 22nd Apr 2026 (Wed) | 15.809 | 15.809 | 15.65 | 15.65 | 0 |
| 21st Apr 2026 (Tue) | 16.258 | 16.258 | 15.809 | 15.809 | 0 |
| 20th Apr 2026 (Mon) | 16.33 | 16.33 | 16.33 | 16.258 | 699 |
| 17th Apr 2026 (Fri) | 16.463 | 16.463 | 16.396 | 16.396 | 77 |
| 16th Apr 2026 (Thu) | 16.561 | 16.561 | 16.463 | 16.463 | 1 |
| 15th Apr 2026 (Wed) | 16.418 | 16.561 | 16.418 | 16.561 | 0 |
| 14th Apr 2026 (Tue) | 16.398 | 16.398 | 16.398 | 16.418 | 1,743 |
| 13th Apr 2026 (Mon) | 16.173 | 16.428 | 16.173 | 16.428 | 215 |
| 10th Apr 2026 (Fri) | 16.592 | 16.592 | 16.173 | 16.173 | 0 |
| 9th Apr 2026 (Thu) | 16.418 | 16.418 | 16.418 | 16.592 | 50 |
| 8th Apr 2026 (Wed) | 16.624 | 16.624 | 16.624 | 16.557 | 543 |
| 7th Apr 2026 (Tue) | 16.326 | 16.326 | 16.324 | 16.223 | 2,896 |
| 6th Apr 2026 (Mon) | 16.521 | 16.521 | 16.521 | 16.521 | 0 |
| 3rd Apr 2026 (Fri) | 16.521 | 16.521 | 16.521 | 16.521 | 0 |
| 2nd Apr 2026 (Thu) | 16.495 | 16.521 | 16.495 | 16.521 | 244 |
| 1st Apr 2026 (Wed) | 15.948 | 16.00 | 15.948 | 16.495 | 2,906 |
| 31st Mar 2026 (Tue) | 15.139 | 15.405 | 15.139 | 15.405 | 279 |
| 30th Mar 2026 (Mon) | 15.114 | 15.114 | 14.964 | 15.139 | 517 |
| 27th Mar 2026 (Fri) | 15.318 | 15.318 | 15.318 | 14.962 | 1,127 |
| 26th Mar 2026 (Thu) | 15.839 | 15.839 | 15.419 | 15.419 | 0 |
| 25th Mar 2026 (Wed) | 15.746 | 15.746 | 15.746 | 15.839 | 474 |
| 24th Mar 2026 (Tue) | 15.584 | 15.646 | 15.478 | 15.643 | 917 |
| 23rd Mar 2026 (Mon) | 16.074 | 16.074 | 15.874 | 15.874 | 2,763 |