| Price | £13.633 on 03-07-2025 at 07:38:37 |
|---|---|
| Change | £0.00 0% |
| Buy | £13.704 |
| Sell | £13.606 |
| Buy / Sell EDEG Shares | |
| Last Trade: | Buy 146.00 at £13.6155 |
| Day's Volume: | 0 |
| Last Close: | £13.633 |
| Open: | £13.633 |
| ISIN: | IE000WRQ9RR1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.987 - £14.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gxeuropedefence (EDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | £13.6155 | Suspected BUY Trade |
10:14:19 - 02-Jul-25 |
| Buy* | 155 | £14.05 | Automatic Execution |
09:57:18 - 01-Jul-25 |
| Buy* | 355 | £14.0324 | Suspected BUY Trade |
09:34:55 - 01-Jul-25 |
| Sell* | 1,644 | £14.076 | Automatic Execution |
08:20:43 - 01-Jul-25 |
| Buy* | 32 | £14.2631 | Suspected BUY Trade |
16:21:18 - 30-Jun-25 |
| Buy* | 1,345 | £14.185 | Suspected BUY Trade |
12:45:18 - 30-Jun-25 |
| Buy* | 58 | £14.202 | Automatic Execution |
11:08:40 - 30-Jun-25 |
| Buy* | 448 | £14.186 | Automatic Execution |
09:49:40 - 30-Jun-25 |
| Sell* | 1,500 | £13.9473 | Negotiated Trade |
14:15:21 - 27-Jun-25 |
| Sell* | 1,500 | £13.9426 | Negotiated Trade |
14:12:30 - 27-Jun-25 |
Gxeuropedefence (EDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
