| Price | £15.93 on 06-02-2026 at 18:40:06 |
|---|---|
| Change | £0.165 1.05% |
| Buy | £15.908 |
| Sell | £15.766 |
| Last Trade: | Buy 25.00 at £15.93 |
| Day's Volume: | 251 |
| Last Close: | £15.837 |
| Open: | £15.678 |
| ISIN: | IE000WRQ9RR1 |
| Day's Range | £15.678 - £15.93 |
| 52wk Range: | £12.987 - £18.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.7031 |
| Shares in Issue: | N/A |
Gxeuropedefence (EDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £15.93 | Automatic Execution |
10:25:27 - 06-Feb-26 |
| Buy* | 226 | £15.678 | Automatic Execution |
08:04:49 - 06-Feb-26 |
| Buy* | 100 | £15.728 | Suspected BUY Trade |
10:23:23 - 05-Feb-26 |
| Buy* | 2 | £15.66 | Automatic Execution |
10:01:58 - 05-Feb-26 |
| Buy* | 9 | £16.374 | Automatic Execution |
14:58:07 - 04-Feb-26 |
| Buy* | 50 | £16.606 | Automatic Execution |
12:38:33 - 04-Feb-26 |
| Buy* | 120 | £16.4744 | Suspected BUY Trade |
08:59:21 - 04-Feb-26 |
| Buy* | 36 | £16.4835 | Suspected BUY Trade |
12:34:26 - 03-Feb-26 |
| Sell* | 363 | £16.3777 | Negotiated Trade |
10:15:20 - 03-Feb-26 |
| Sell* | 15 | £16.334 | Automatic Execution |
15:30:33 - 02-Feb-26 |
Gxeuropedefence (EDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
