| Price | £14.81 on 19-09-2025 at 18:10:06 |
|---|---|
| Change | £0.061 0.41% |
| Buy | £14.896 |
| Sell | £14.79 |
| Last Trade: | Sell 170.00 at £14.8063 |
| Day's Volume: | 212 |
| Last Close: | £14.843 |
| Open: | £14.81 |
| ISIN: | IE000WRQ9RR1 |
| Day's Range | £14.81 - £14.81 |
| 52wk Range: | £12.987 - £14.982 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.80709 |
| Shares in Issue: | N/A |
Gxeuropedefence (EDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | £14.8063 | Negotiated Trade |
15:19:58 - 19-Sep-25 |
| Buy* | 14 | £14.81 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 28 | £14.8104 | Suspected BUY Trade |
13:03:27 - 19-Sep-25 |
| Sell* | 1 | £14.788 | Automatic Execution |
09:53:20 - 18-Sep-25 |
| Sell* | 1,410 | £14.9134 | Negotiated Trade |
11:28:29 - 17-Sep-25 |
| Buy* | 8 | £14.982 | Automatic Execution |
09:54:49 - 17-Sep-25 |
| Sell* | 31 | £14.95 | Automatic Execution |
08:15:23 - 17-Sep-25 |
| Buy* | 1,382 | £14.4654 | Suspected BUY Trade |
09:17:58 - 12-Sep-25 |
| Sell* | 75 | £13.628 | Negotiated Trade |
13:37:59 - 08-Sep-25 |
| Buy* | 72 | £13.6074 | Suspected BUY Trade |
13:34:18 - 04-Sep-25 |
Gxeuropedefence (EDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
