| Price | £14.062 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £0.196 1.42% |
| Buy | £14.06 |
| Sell | £13.96 |
| Last Trade: | Buy 401.00 at £14.062 |
| Day's Volume: | 424 |
| Last Close: | £14.01 |
| Open: | £13.978 |
| ISIN: | IE000WRQ9RR1 |
| Day's Range | £13.978 - £14.062 |
| 52wk Range: | £12.987 - £16.392 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.05744 |
| Shares in Issue: | N/A |
Gxeuropedefence (EDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401 | £14.062 | Automatic Execution |
08:55:06 - 12-Dec-25 |
| Sell* | 16 | £13.978 | Automatic Execution |
08:36:59 - 12-Dec-25 |
| Sell* | 7 | £13.978 | Automatic Execution |
08:36:36 - 12-Dec-25 |
| Buy* | 256 | £14.1524 | Suspected BUY Trade |
12:01:01 - 09-Dec-25 |
| Buy* | 10 | £13.84 | Automatic Execution |
15:06:15 - 08-Dec-25 |
| Buy* | 1,000 | £13.774 | Automatic Execution |
13:14:24 - 08-Dec-25 |
| Buy* | 212 | £13.744 | Automatic Execution |
11:36:56 - 08-Dec-25 |
| Buy* | 1 | £13.744 | Automatic Execution |
11:30:48 - 08-Dec-25 |
| Sell* | 1 | £13.662 | Automatic Execution |
10:50:21 - 08-Dec-25 |
| Sell* | 1 | £13.662 | Automatic Execution |
10:49:42 - 08-Dec-25 |
Gxeuropedefence (EDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
