| Price | £16.521 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.612 |
| Sell | £16.43 |
| Last Trade: | Buy 244.00 at £16.3728 |
| Day's Volume: | 0 |
| Last Close: | £16.521 |
| Open: | £0.00 |
| ISIN: | IE000WRQ9RR1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.987 - £18.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gxeuropedefence (EDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244 | £16.3728 | Suspected BUY Trade |
11:32:20 - 02-Apr-26 |
| Buy* | 62 | £15.9072 | Suspected BUY Trade |
09:47:17 - 01-Apr-26 |
| Sell* | 198 | £16.00 | Automatic Execution |
08:36:30 - 01-Apr-26 |
| Buy* | 1,644 | £15.95 | Automatic Execution |
08:36:30 - 01-Apr-26 |
| Buy* | 1,002 | £15.948 | Automatic Execution |
08:36:30 - 01-Apr-26 |
| Buy* | 2 | £15.3633 | Suspected BUY Trade |
12:52:39 - 31-Mar-26 |
| Sell* | 277 | £15.2136 | Negotiated Trade |
12:01:21 - 31-Mar-26 |
| Buy* | 327 | £15.1844 | Suspected BUY Trade |
15:55:28 - 30-Mar-26 |
| Sell* | 25 | £14.964 | Automatic Execution |
09:50:31 - 30-Mar-26 |
| Sell* | 46 | £14.964 | Automatic Execution |
09:47:00 - 30-Mar-26 |
Gxeuropedefence (EDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
