| Price | £13.002 on 19-08-2025 at 18:50:05 |
|---|---|
| Change | £-0.75 -5.45% |
| Buy | £13.054 |
| Sell | £12.96 |
| Last Trade: | Buy 59.00 at £13.002 |
| Day's Volume: | 1,199 |
| Last Close: | £13.007 |
| Open: | £13.238 |
| ISIN: | IE000WRQ9RR1 |
| Day's Range | £13.002 - £13.238 |
| 52wk Range: | £12.987 - £14.522 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.21424 |
| Shares in Issue: | N/A |
Gxeuropedefence (EDEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | £13.002 | Automatic Execution |
15:40:57 - 19-Aug-25 |
| Buy* | 17 | £13.014 | Automatic Execution |
15:23:15 - 19-Aug-25 |
| Buy* | 17 | £13.014 | Automatic Execution |
15:21:57 - 19-Aug-25 |
| Buy* | 17 | £13.014 | Automatic Execution |
15:21:47 - 19-Aug-25 |
| Buy* | 14 | £13.014 | Automatic Execution |
15:21:34 - 19-Aug-25 |
| Sell* | 1,075 | £13.238 | Automatic Execution |
09:58:26 - 19-Aug-25 |
| Buy* | 1,971 | £13.6909 | Suspected BUY Trade |
11:13:08 - 18-Aug-25 |
| Sell* | 27 | £13.0276 | Negotiated Trade |
10:00:56 - 11-Aug-25 |
| Buy* | 1,378 | £13.49 | Automatic Execution |
15:20:34 - 08-Aug-25 |
| Buy* | 176 | £13.58 | Automatic Execution |
15:08:53 - 08-Aug-25 |
Gxeuropedefence (EDEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
