| Price | $19.192 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.038 0.2% |
| Buy | $19.28 |
| Sell | $19.104 |
| Last Trade: | Unknown 9,155.00 at $19.2954 |
| Day's Volume: | 0 |
| Last Close: | $19.192 |
| Open: | $19.154 |
| ISIN: | IE000WRQ9RR1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.354 - $24.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gxeuropedefence (EDEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,155 | $19.2954 | OTC Trade |
16:37:47 - 20-May-26 |
| Buy* | 206 | $18.788 | Automatic Execution |
15:53:31 - 19-May-26 |
| Sell* | 160 | $18.382 | Automatic Execution |
08:04:19 - 19-May-26 |
| Sell* | 30 | $18.382 | Automatic Execution |
08:01:14 - 19-May-26 |
| Buy* | 25 | $18.392 | Automatic Execution |
15:41:36 - 18-May-26 |
| Buy* | 115 | $18.356 | Automatic Execution |
13:19:37 - 18-May-26 |
| Unknown* | 52 | $18.53727 | Currency Conversion OTC Trade |
12:20:03 - 15-May-26 |
| Unknown* | 5,856 | $18.8095 | OTC Trade |
17:43:55 - 14-May-26 |
| Sell* | 37 | $18.984 | Automatic Execution |
14:07:17 - 11-May-26 |
| Buy* | 40 | $19.224 | Automatic Execution |
10:33:09 - 11-May-26 |
Gxeuropedefence (EDEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
