| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 535 | $19.25713 | Currency Conversion OTC Trade |
08:33:43 - 07-Jul-26 |
| Buy* | 226 | $18.222 | Automatic Execution |
11:54:42 - 02-Jul-26 |
| Buy* | 10 | $18.186 | Automatic Execution |
10:42:23 - 02-Jul-26 |
| Buy* | 1 | $17.886 | Automatic Execution |
08:05:14 - 02-Jul-26 |
| Buy* | 2 | $17.578 | Automatic Execution |
12:43:44 - 01-Jul-26 |
| Buy* | 10 | $17.578 | Automatic Execution |
12:43:06 - 01-Jul-26 |
| Buy* | 25 | $17.578 | Automatic Execution |
12:40:23 - 01-Jul-26 |
| Buy* | 1 | $17.654 | Automatic Execution |
11:36:12 - 01-Jul-26 |
| Sell* | 1,217 | $17.552 | Automatic Execution |
11:22:12 - 01-Jul-26 |
| Sell* | 1,156 | $17.55 | Automatic Execution |
11:22:12 - 01-Jul-26 |
| Sell* | 701 | $17.53 | Automatic Execution |
09:46:58 - 01-Jul-26 |
| Sell* | 1,642 | $17.53 | Automatic Execution |
09:46:58 - 01-Jul-26 |
| Sell* | 1,642 | $17.53 | Automatic Execution |
09:46:58 - 01-Jul-26 |
| Sell* | 1,642 | $17.53 | Automatic Execution |
09:46:57 - 01-Jul-26 |
| Sell* | 1,642 | $17.53 | Automatic Execution |
09:46:57 - 01-Jul-26 |
| Sell* | 1,642 | $17.53 | Automatic Execution |
09:46:57 - 01-Jul-26 |
| Sell* | 1,642 | $17.53 | Automatic Execution |
09:46:56 - 01-Jul-26 |
| Sell* | 1,642 | $17.53 | Automatic Execution |
09:46:35 - 01-Jul-26 |
| Unknown* | 12,195 | $17.234 | OTC Trade |
11:52:58 - 30-Jun-26 |
| Buy* | 620 | $17.128 | Automatic Execution |
08:04:24 - 30-Jun-26 |
| Buy* | 61 | $16.632 | Automatic Execution |
13:13:59 - 29-Jun-26 |
| Sell* | 1 | $16.402 | Automatic Execution |
08:05:13 - 29-Jun-26 |
| Buy* | 1,400 | $16.412 | Automatic Execution |
10:32:01 - 25-Jun-26 |
| Buy* | 15 | $16.584 | Automatic Execution |
09:02:08 - 25-Jun-26 |
| Buy* | 3 | $17.392 | Automatic Execution |
13:54:44 - 23-Jun-26 |
| Buy* | 70 | $17.558 | Automatic Execution |
08:05:02 - 23-Jun-26 |
| Buy* | 1 | $17.562 | Automatic Execution |
08:05:02 - 23-Jun-26 |
| Buy* | 782 | $17.364 | Automatic Execution |
15:20:22 - 22-Jun-26 |
| Buy* | 751 | $17.444 | Suspected BUY Trade |
14:41:56 - 22-Jun-26 |
| Sell* | 8 | $17.556 | Automatic Execution |
13:51:51 - 22-Jun-26 |
| Buy* | 10 | $18.038 | Automatic Execution |
10:23:14 - 19-Jun-26 |
| Unknown* | 2,004 | $17.8897 | OTC Trade |
18:07:10 - 18-Jun-26 |
| Unknown* | 3,989 | $17.8365 | OTC Trade |
16:51:13 - 18-Jun-26 |
| Sell* | 1 | $17.976 | Automatic Execution |
08:05:07 - 18-Jun-26 |
| Unknown* | 327 | $18.1342 | OTC Trade |
18:23:24 - 17-Jun-26 |
| Buy* | 50 | $18.156 | Automatic Execution |
09:36:21 - 17-Jun-26 |
| Buy* | 544 | $18.156 | Automatic Execution |
15:00:12 - 15-Jun-26 |
| Unknown* | 1,556 | $18.4545 | OTC Trade |
16:43:24 - 12-Jun-26 |
| Buy* | 30 | $18.616 | Suspected BUY Trade |
12:00:10 - 12-Jun-26 |
| Buy* | 54 | $18.58 | Automatic Execution |
08:56:40 - 12-Jun-26 |
| Sell* | 54 | $18.448 | Automatic Execution |
08:56:40 - 12-Jun-26 |
| Buy* | 56 | $18.45 | Automatic Execution |
13:01:54 - 11-Jun-26 |
| Buy* | 56 | $18.45 | Automatic Execution |
13:01:20 - 11-Jun-26 |
| Sell* | 1,200 | $18.18 | Automatic Execution |
12:04:27 - 10-Jun-26 |
| Unknown* | 625 | $18.61151 | Currency Conversion OTC Trade |
12:41:51 - 08-Jun-26 |
| Sell* | 489 | $18.694 | Automatic Execution |
14:04:05 - 04-Jun-26 |
| Sell* | 191 | $18.694 | Automatic Execution |
14:04:05 - 04-Jun-26 |
| Sell* | 523 | $18.694 | Automatic Execution |
14:04:04 - 04-Jun-26 |
| Sell* | 282 | $18.852 | Automatic Execution |
13:57:35 - 03-Jun-26 |
| Buy* | 8 | $19.388 | Automatic Execution |
16:05:43 - 02-Jun-26 |
| Unknown* | 469 | $20.4997 | OTC Trade |
16:35:36 - 29-May-26 |
| Buy* | 15 | $20.77 | Automatic Execution |
08:32:02 - 29-May-26 |
| Buy* | 200 | $19.692 | Automatic Execution |
16:10:14 - 27-May-26 |
| Buy* | 51 | $19.926 | Automatic Execution |
12:56:25 - 27-May-26 |
| Buy* | 145 | $20.03 | Automatic Execution |
10:56:43 - 27-May-26 |
| Buy* | 178 | $20.005 | Automatic Execution |
10:55:40 - 27-May-26 |
| Buy* | 216 | $19.872 | Automatic Execution |
09:46:49 - 26-May-26 |
| Buy* | 100 | $19.872 | Automatic Execution |
09:46:49 - 26-May-26 |
| Buy* | 95 | $19.872 | Automatic Execution |
09:46:48 - 26-May-26 |
| Buy* | 70 | $19.872 | Automatic Execution |
09:46:28 - 26-May-26 |
| Buy* | 127 | $19.872 | Automatic Execution |
09:46:08 - 26-May-26 |
| Buy* | 108 | $19.872 | Automatic Execution |
09:45:28 - 26-May-26 |
| Buy* | 221 | $19.872 | Automatic Execution |
09:44:48 - 26-May-26 |
| Buy* | 180 | $19.872 | Automatic Execution |
09:43:48 - 26-May-26 |
| Buy* | 87 | $19.872 | Automatic Execution |
09:43:28 - 26-May-26 |
| Buy* | 155 | $19.872 | Automatic Execution |
09:42:48 - 26-May-26 |
| Buy* | 119 | $19.872 | Automatic Execution |
09:42:08 - 26-May-26 |
| Buy* | 196 | $19.872 | Automatic Execution |
09:41:28 - 26-May-26 |
| Buy* | 96 | $19.872 | Automatic Execution |
09:40:48 - 26-May-26 |
| Buy* | 111 | $19.872 | Automatic Execution |
09:40:28 - 26-May-26 |
| Buy* | 34 | $19.872 | Automatic Execution |
09:39:48 - 26-May-26 |
| Buy* | 289 | $19.872 | Automatic Execution |
09:39:28 - 26-May-26 |
| Buy* | 1,319 | $19.872 | Automatic Execution |
09:39:13 - 26-May-26 |
| Buy* | 202 | $19.872 | Automatic Execution |
09:38:28 - 26-May-26 |
| Buy* | 439 | $19.872 | Automatic Execution |
09:38:28 - 26-May-26 |
| Buy* | 374 | $19.872 | Automatic Execution |
09:38:28 - 26-May-26 |
| Buy* | 15 | $19.544 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
08:47:51 - 22-May-26 |
| Unknown* | 9,155 | $19.2954 | OTC Trade |
16:37:47 - 20-May-26 |
| Buy* | 206 | $18.788 | Automatic Execution |
15:53:31 - 19-May-26 |
| Sell* | 160 | $18.382 | Automatic Execution |
08:04:19 - 19-May-26 |
| Sell* | 30 | $18.382 | Automatic Execution |
08:01:14 - 19-May-26 |
| Buy* | 25 | $18.392 | Automatic Execution |
15:41:36 - 18-May-26 |
| Buy* | 115 | $18.356 | Automatic Execution |
13:19:37 - 18-May-26 |
| Unknown* | 52 | $18.53727 | Currency Conversion OTC Trade |
12:20:03 - 15-May-26 |
| Unknown* | 5,856 | $18.8095 | OTC Trade |
17:43:55 - 14-May-26 |
| Sell* | 37 | $18.984 | Automatic Execution |
14:07:17 - 11-May-26 |
| Buy* | 40 | $19.224 | Automatic Execution |
10:33:09 - 11-May-26 |
| Buy* | 1,100 | $19.202 | Automatic Execution |
10:31:58 - 11-May-26 |
| Buy* | 17,000 | $19.182 | Suspected BUY Trade |
10:29:06 - 11-May-26 |
| Buy* | 2 | $19.518 | Automatic Execution |
16:26:48 - 08-May-26 |
| Buy* | 200 | $19.666 | Automatic Execution |
15:07:43 - 08-May-26 |
| Buy* | 2 | $20.13 | Automatic Execution |
08:05:06 - 08-May-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
10:44:58 - 07-May-26 |
| Buy* | 145 | $20.895 | Suspected BUY Trade |
08:25:25 - 07-May-26 |
| Sell* | 1 | $20.635 | Automatic Execution |
08:04:47 - 06-May-26 |
| Buy* | 51 | $21.00 | Automatic Execution |
14:16:23 - 05-May-26 |
| Unknown* | 5,713 | $20.70879 | Currency Conversion OTC Trade |
08:39:59 - 05-May-26 |
| Unknown* | 172,000 | $20.5883 | OTC Trade |
15:10:09 - 01-May-26 |
| Buy* | 1 | $20.035 | Automatic Execution |
08:05:13 - 30-Apr-26 |
| Sell* | 357 | $20.075 | Negotiated Trade |
16:03:25 - 28-Apr-26 |
| Buy* | 465 | $20.875 | Automatic Execution |
10:45:37 - 23-Apr-26 |
| Buy* | 6 | $21.08 | Automatic Execution |
08:26:32 - 23-Apr-26 |
| Sell* | 631 | $22.25 | Automatic Execution |
16:01:38 - 14-Apr-26 |
| Buy* | 357 | $22.3434 | Suspected BUY Trade |
13:27:33 - 14-Apr-26 |
| Sell* | 21 | $22.255 | Automatic Execution |
12:58:11 - 14-Apr-26 |
| Sell* | 438 | $22.255 | Automatic Execution |
12:58:11 - 14-Apr-26 |
| Buy* | 160 | $22.395 | Automatic Execution |
08:54:48 - 14-Apr-26 |
| Buy* | 233 | $22.245 | Automatic Execution |
15:04:48 - 09-Apr-26 |
| Buy* | 157 | $22.435 | Automatic Execution |
15:37:33 - 08-Apr-26 |
| Sell* | 915 | $22.15 | Automatic Execution |
12:16:36 - 08-Apr-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
09:57:38 - 07-Apr-26 |
| Sell* | 48 | $21.645 | Automatic Execution |
08:21:46 - 07-Apr-26 |
| Sell* | 200 | $21.385 | Automatic Execution |
14:27:51 - 02-Apr-26 |
| Sell* | 181 | $21.46 | Automatic Execution |
11:37:59 - 02-Apr-26 |
| Buy* | 198 | $21.165 | Automatic Execution |
08:36:30 - 01-Apr-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
08:04:18 - 31-Mar-26 |
| Sell* | 450 | $19.892 | Automatic Execution |
10:37:32 - 30-Mar-26 |
| Sell* | 5 | $19.832 | Automatic Execution |
09:39:47 - 30-Mar-26 |
| Buy* | 300 | $19.79 | Automatic Execution |
09:01:10 - 30-Mar-26 |
| Buy* | 1 | $19.816 | Automatic Execution |
09:00:11 - 30-Mar-26 |
| Buy* | 504 | $19.816 | Automatic Execution |
09:00:11 - 30-Mar-26 |
| Unknown* | 10 | $20.985 | OTC Trade |
16:08:40 - 24-Mar-26 |
| Buy* | 10 | $20.985 | SI Trade |
16:08:40 - 24-Mar-26 |
| Buy* | 70 | $20.985 | Automatic Execution |
16:08:40 - 24-Mar-26 |
| Sell* | 404 | $20.87 | Automatic Execution |
10:40:41 - 24-Mar-26 |
| Buy* | 20 | $21.78 | Automatic Execution |
12:57:08 - 23-Mar-26 |
| Buy* | 5 | $20.965 | Automatic Execution |
08:04:56 - 23-Mar-26 |
| Buy* | 450 | $21.79 | Automatic Execution |
14:15:50 - 20-Mar-26 |
| Buy* | 428 | $22.16 | Automatic Execution |
11:22:42 - 20-Mar-26 |
| Buy* | 342 | $21.795 | Automatic Execution |
10:18:24 - 20-Mar-26 |
| Buy* | 510 | $21.795 | Automatic Execution |
10:18:24 - 20-Mar-26 |
| Sell* | 1,400 | $21.95 | Automatic Execution |
09:52:09 - 20-Mar-26 |
| Buy* | 906 | $22.595 | Automatic Execution |
13:44:18 - 17-Mar-26 |
| Buy* | 2 | $22.485 | Automatic Execution |
13:03:46 - 17-Mar-26 |
| Buy* | 179 | $22.565 | Automatic Execution |
15:43:15 - 16-Mar-26 |
| Buy* | 235 | $22.33 | Automatic Execution |
09:05:02 - 13-Mar-26 |
| Sell* | 106 | $22.065 | Automatic Execution |
08:48:03 - 13-Mar-26 |
| Sell* | 250 | $21.715 | Automatic Execution |
08:19:32 - 13-Mar-26 |
| Buy* | 140 | $22.31 | Automatic Execution |
14:29:43 - 12-Mar-26 |
| Buy* | 521 | $21.955 | Automatic Execution |
14:43:21 - 11-Mar-26 |
| Buy* | 47 | $21.875 | Automatic Execution |
13:15:19 - 11-Mar-26 |
| Sell* | 1,642 | $21.53 | Automatic Execution |
08:54:52 - 09-Mar-26 |
| Buy* | 25 | $21.825 | Automatic Execution |
08:04:28 - 09-Mar-26 |
| Sell* | 720 | $22.595 | Automatic Execution |
08:01:17 - 05-Mar-26 |
| Unknown* | 469 | $22.4438 | OTC Trade |
15:13:31 - 04-Mar-26 |
| Buy* | 651 | $22.045 | Automatic Execution |
08:04:18 - 04-Mar-26 |
| Buy* | 45 | $21.745 | Automatic Execution |
15:22:05 - 03-Mar-26 |
| Sell* | 20 | $22.715 | Automatic Execution |
13:31:14 - 02-Mar-26 |
| Buy* | 1 | $22.75 | SI Trade |
12:44:13 - 02-Mar-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
12:44:12 - 02-Mar-26 |
| Buy* | 86 | $22.75 | Automatic Execution |
12:44:12 - 02-Mar-26 |
| Buy* | 2 | $23.115 | Automatic Execution |
09:03:41 - 02-Mar-26 |
| Buy* | 1 | $23.215 | Automatic Execution |
08:44:48 - 02-Mar-26 |
| Buy* | 80 | $23.345 | Automatic Execution |
08:29:22 - 02-Mar-26 |
| Buy* | 1,000 | $23.345 | Automatic Execution |
08:29:10 - 02-Mar-26 |
| Unknown* | 5,189 | $22.75741 | Currency Conversion OTC Trade |
11:27:16 - 25-Feb-26 |
| Sell* | 17 | $22.35 | Automatic Execution |
14:40:53 - 24-Feb-26 |
| Buy* | 65 | $22.78 | Automatic Execution |
08:04:24 - 24-Feb-26 |
| Buy* | 435 | $22.755 | Automatic Execution |
15:46:23 - 23-Feb-26 |
| Sell* | 1 | $22.445 | Automatic Execution |
12:28:49 - 23-Feb-26 |
| Buy* | 15 | $23.03 | Automatic Execution |
11:08:07 - 20-Feb-26 |
| Buy* | 257 | $23.005 | Automatic Execution |
09:42:48 - 20-Feb-26 |
| Unknown* | 6,426 | $22.97218 | Currency Conversion OTC Trade |
08:43:29 - 20-Feb-26 |
| Buy* | 1 | $22.575 | Automatic Execution |
10:37:18 - 19-Feb-26 |
| Unknown* | 500 | $22.7048 | OTC Trade |
16:08:06 - 18-Feb-26 |
| Buy* | 458 | $22.015 | Automatic Execution |
11:48:49 - 16-Feb-26 |
| Buy* | 600 | $22.015 | Automatic Execution |
11:48:04 - 16-Feb-26 |
| Buy* | 458 | $22.015 | Automatic Execution |
11:48:04 - 16-Feb-26 |
| Sell* | 177 | $21.69 | Automatic Execution |
08:04:47 - 16-Feb-26 |
| Buy* | 174 | $22.00 | Automatic Execution |
08:04:06 - 16-Feb-26 |
| Buy* | 13 | $21.795 | Automatic Execution |
10:01:07 - 12-Feb-26 |
| Sell* | 238 | $21.665 | Automatic Execution |
09:10:47 - 12-Feb-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
09:16:02 - 10-Feb-26 |
| Sell* | 57 | $21.96 | Automatic Execution |
08:32:31 - 10-Feb-26 |
| Sell* | 80 | $22.02 | Automatic Execution |
13:40:55 - 09-Feb-26 |
| Sell* | 147 | $21.955 | Automatic Execution |
09:20:36 - 09-Feb-26 |
| Buy* | 10 | $21.16 | Automatic Execution |
09:47:26 - 05-Feb-26 |
| Buy* | 10 | $21.16 | Automatic Execution |
09:46:43 - 05-Feb-26 |
| Buy* | 6 | $21.205 | Automatic Execution |
09:43:25 - 05-Feb-26 |
| Buy* | 10 | $21.205 | Automatic Execution |
09:43:25 - 05-Feb-26 |
| Buy* | 6 | $21.205 | Automatic Execution |
09:43:23 - 05-Feb-26 |
| Buy* | 1 | $21.345 | Automatic Execution |
09:27:27 - 05-Feb-26 |
| Buy* | 2 | $21.345 | Automatic Execution |
09:27:15 - 05-Feb-26 |
| Buy* | 2 | $21.345 | Automatic Execution |
09:27:06 - 05-Feb-26 |
| Buy* | 440 | $21.965 | Automatic Execution |
16:28:33 - 04-Feb-26 |
| Buy* | 440 | $21.965 | Automatic Execution |
16:27:48 - 04-Feb-26 |
| Buy* | 440 | $21.965 | Automatic Execution |
16:27:48 - 04-Feb-26 |
| Buy* | 9 | $22.765 | Automatic Execution |
13:06:47 - 04-Feb-26 |
| Buy* | 5 | $23.105 | Automatic Execution |
11:35:42 - 30-Jan-26 |
| Buy* | 340 | $23.295 | Automatic Execution |
15:32:23 - 29-Jan-26 |
| Buy* | 239 | $23.61 | Automatic Execution |
13:20:51 - 29-Jan-26 |
| Sell* | 30 | $23.70 | Automatic Execution |
08:49:37 - 29-Jan-26 |
| Sell* | 76 | $23.54 | Automatic Execution |
15:48:00 - 28-Jan-26 |
| Buy* | 2 | $23.775 | SI Trade |
14:45:05 - 28-Jan-26 |
| Buy* | 1,129 | $23.78 | Automatic Execution |
12:54:39 - 28-Jan-26 |
| Sell* | 122 | $23.69 | Automatic Execution |
12:18:23 - 28-Jan-26 |
| Buy* | 245 | $23.885 | Automatic Execution |
11:32:29 - 28-Jan-26 |
| Buy* | 400 | $23.91 | Automatic Execution |
10:33:17 - 28-Jan-26 |
| Buy* | 63 | $23.965 | Automatic Execution |
09:55:15 - 28-Jan-26 |