Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxeuropedefence (EDEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.564 SI Trade
 08:49:17 - 28-Sep-26
Unknown* 0 $17.646 SI Trade
 12:04:52 - 25-Sep-26
Sell* 2 $17.628 Automatic Execution
 08:02:00 - 24-Sep-26
Unknown* 0 $17.82 SI Trade
 08:00:09 - 24-Sep-26
Sell* 77 $17.958 Automatic Execution
 13:02:07 - 21-Sep-26
Sell* 9 $17.92 Automatic Execution
 08:03:38 - 17-Sep-26
Sell* 3 $17.856 Uncrossing Trade
 16:35:12 - 16-Sep-26
Unknown* 0 $17.812 SI Trade
 10:04:33 - 16-Sep-26
Sell* 19 $17.718 Automatic Execution
 08:02:10 - 16-Sep-26
Sell* 19 $17.714 Uncrossing Trade
 08:02:10 - 16-Sep-26
Unknown* 0 $18.032 SI Trade
 08:00:17 - 16-Sep-26
Unknown* 0 $17.318 SI Trade
 08:00:09 - 15-Sep-26
Buy* 1 $17.768 SI Trade
 08:05:22 - 11-Sep-26
Unknown* 0 $17.768 SI Trade
 08:05:22 - 11-Sep-26
Sell* 1 $17.636 Uncrossing Trade
 16:35:18 - 10-Sep-26
Sell* 1 $17.54 SI Trade
 16:27:44 - 09-Sep-26
Sell* 2 $17.684 Automatic Execution
 08:05:01 - 09-Sep-26
Buy* 3 $17.902 Automatic Execution
 12:51:31 - 07-Sep-26
Sell* 2 $17.888 SI Trade
 10:09:26 - 07-Sep-26
Buy* 10 $18.014 Automatic Execution
 09:45:36 - 07-Sep-26
Sell* 540 $17.848 Automatic Execution
 15:53:15 - 04-Sep-26
Sell* 856 $18.208 Automatic Execution
 14:12:04 - 03-Sep-26
Sell* 546 $18.208 Automatic Execution
 14:12:04 - 03-Sep-26
Buy* 1,051 $18.208 Automatic Execution
 14:12:04 - 03-Sep-26
Sell* 1 $18.092 SI Trade
 08:00:05 - 02-Sep-26
Unknown* 0 $18.408 SI Trade
 16:04:59 - 01-Sep-26
Unknown* 0 $18.276 SI Trade
 11:53:14 - 01-Sep-26
Sell* 10 $18.276 Automatic Execution
 11:53:14 - 01-Sep-26
Unknown* 0 $18.484 SI Trade
 11:26:51 - 01-Sep-26
Unknown* 0 $18.354 SI Trade
 11:23:57 - 01-Sep-26
Sell* 57 $18.432 Automatic Execution
 09:33:55 - 01-Sep-26
Sell* 3 $18.506 Automatic Execution
 09:33:55 - 01-Sep-26
Buy* 1 $18.804 SI Trade
 08:06:48 - 01-Sep-26
Unknown* 0 $19.00 SI Trade
 15:39:32 - 28-Aug-26
Buy* 1 $19.284 SI Trade
 11:39:45 - 28-Aug-26
Unknown* 0 $19.304 SI Trade
 11:12:10 - 28-Aug-26
Unknown* 0 $19.314 SI Trade
 10:12:17 - 28-Aug-26
Unknown* 0 $19.314 SI Trade
 10:12:17 - 28-Aug-26
Unknown* 0 $19.206 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 0 $19.168 SI Trade
 15:14:29 - 27-Aug-26
Unknown* 0 $19.596 SI Trade
 14:31:51 - 27-Aug-26
Unknown* 0 $19.596 SI Trade
 14:30:31 - 27-Aug-26
Unknown* 0 $19.25 SI Trade
 16:06:04 - 26-Aug-26
Unknown* 0 $19.25 SI Trade
 16:05:51 - 26-Aug-26
Unknown* 0 $19.172 SI Trade
 09:50:46 - 26-Aug-26
Unknown* 0 $19.02 SI Trade
 08:45:16 - 26-Aug-26
Unknown* 0 $19.294 SI Trade
 08:00:03 - 26-Aug-26
Buy* 1 $19.294 SI Trade
 08:00:03 - 26-Aug-26
Buy* 1 $19.294 SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 $19.294 SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 $19.31 SI Trade
 16:04:09 - 25-Aug-26
Unknown* 0 $19.416 SI Trade
 13:15:16 - 25-Aug-26
Unknown* 0 $19.396 SI Trade
 12:30:41 - 25-Aug-26
Sell* 5 $19.202 SI Trade
 09:30:00 - 25-Aug-26
Buy* 2 $19.464 SI Trade
 12:27:25 - 24-Aug-26
Buy* 1 $19.464 SI Trade
 12:26:40 - 24-Aug-26
Buy* 3 $19.464 Automatic Execution
 12:26:40 - 24-Aug-26
Sell* 689 $19.484 Negotiated Trade
 10:48:34 - 24-Aug-26
Buy* 1 $19.558 SI Trade
 09:12:17 - 24-Aug-26
Buy* 3 $19.558 Automatic Execution
 09:12:17 - 24-Aug-26
Unknown* 0 $19.558 SI Trade
 09:11:55 - 24-Aug-26
Buy* 2 $19.64 SI Trade
 08:04:35 - 24-Aug-26
Buy* 3 $19.64 SI Trade
 08:04:09 - 24-Aug-26
Buy* 3 $19.65 SI Trade
 08:04:09 - 24-Aug-26
Buy* 3 $19.64 Automatic Execution
 08:04:09 - 24-Aug-26
Buy* 3 $19.65 Automatic Execution
 08:04:09 - 24-Aug-26
Buy* 2 $19.638 SI Trade
 08:03:09 - 24-Aug-26
Unknown* 0 $19.65 SI Trade
 08:03:09 - 24-Aug-26
Unknown* 0 $19.638 SI Trade
 08:03:09 - 24-Aug-26
Buy* 2 $19.65 SI Trade
 08:03:09 - 24-Aug-26
Buy* 3 $19.638 Automatic Execution
 08:03:09 - 24-Aug-26
Buy* 3 $19.65 Automatic Execution
 08:03:09 - 24-Aug-26
Buy* 3 $19.636 Automatic Execution
 08:02:16 - 24-Aug-26
Buy* 128 $19.65 Automatic Execution
 08:02:16 - 24-Aug-26
Buy* 128 $19.658 Suspected BUY Trade
 08:02:16 - 24-Aug-26
Buy* 3 $19.636 SI Trade
 08:02:16 - 24-Aug-26
Buy* 1 $19.656 SI Trade
 08:01:08 - 24-Aug-26
Sell* 1 $19.408 SI Trade
 08:01:04 - 24-Aug-26
Unknown* 0 $19.656 SI Trade
 08:00:14 - 24-Aug-26
Unknown* 0 $19.406 SI Trade
 08:00:13 - 24-Aug-26
Unknown* 0 $19.658 SI Trade
 08:00:13 - 24-Aug-26
Unknown* 0 $19.658 SI Trade
 08:00:13 - 24-Aug-26
Buy* 1 $19.658 SI Trade
 08:00:13 - 24-Aug-26
Unknown* 0 $19.406 SI Trade
 08:00:13 - 24-Aug-26
Unknown* 0 $19.51 SI Trade
 13:40:06 - 21-Aug-26
Unknown* 0 $19.512 SI Trade
 13:26:03 - 21-Aug-26
Buy* 1 $19.64 SI Trade
 12:46:55 - 21-Aug-26
Unknown* 0 $19.684 SI Trade
 12:24:10 - 21-Aug-26
Unknown* 0 $19.636 SI Trade
 12:02:30 - 21-Aug-26
Sell* 72 $19.486 Automatic Execution
 08:46:55 - 21-Aug-26
Unknown* 0 $19.882 SI Trade
 08:04:39 - 21-Aug-26
Buy* 2 $19.882 SI Trade
 08:04:34 - 21-Aug-26
Buy* 3 $19.882 Automatic Execution
 08:04:34 - 21-Aug-26
Unknown* 0 $19.882 SI Trade
 08:00:04 - 21-Aug-26
Buy* 3 $19.882 SI Trade
 08:00:04 - 21-Aug-26
Unknown* 0 $20.01 SI Trade
 14:40:43 - 20-Aug-26
Sell* 300 $19.908 Automatic Execution
 14:16:17 - 20-Aug-26
Sell* 4 $19.936 SI Trade
 12:23:21 - 20-Aug-26
Unknown* 0 $20.27 SI Trade
 08:00:04 - 20-Aug-26
Unknown* 0 $20.295 SI Trade
 15:47:45 - 19-Aug-26
Buy* 1 $20.25 SI Trade
 15:37:54 - 19-Aug-26
Unknown* 0 $20.245 SI Trade
 10:35:11 - 19-Aug-26
Sell* 2 $20.42 Automatic Execution
 13:53:21 - 18-Aug-26
Buy* 35 $20.46 Automatic Execution
 12:22:54 - 18-Aug-26
Buy* 2 $20.505 SI Trade
 10:47:54 - 18-Aug-26
Buy* 1 $20.505 SI Trade
 10:47:09 - 18-Aug-26
Buy* 3 $20.505 Automatic Execution
 10:47:09 - 18-Aug-26
Sell* 1 $20.315 SI Trade
 10:43:08 - 18-Aug-26
Buy* 2 $20.485 SI Trade
 10:43:08 - 18-Aug-26
Unknown* 0 $20.885 SI Trade
 14:56:34 - 17-Aug-26
Buy* 2 $20.885 SI Trade
 14:56:33 - 17-Aug-26
Buy* 3 $20.79 Automatic Execution
 12:18:55 - 17-Aug-26
Sell* 410 $20.72 Automatic Execution
 11:06:10 - 17-Aug-26
Unknown* 0 $20.855 SI Trade
 08:51:13 - 17-Aug-26
Unknown* 0 $20.84 SI Trade
 08:50:49 - 17-Aug-26
Buy* 3 $20.84 Automatic Execution
 08:50:49 - 17-Aug-26
Buy* 2 $20.92 SI Trade
 08:12:35 - 17-Aug-26
Buy* 3 $20.925 SI Trade
 08:12:34 - 17-Aug-26
Buy* 3 $20.925 Automatic Execution
 08:12:34 - 17-Aug-26
Buy* 3 $20.935 Automatic Execution
 08:12:34 - 17-Aug-26
Unknown* 0 $20.945 SI Trade
 08:12:33 - 17-Aug-26
Unknown* 0 $21.015 SI Trade
 08:00:46 - 17-Aug-26
Buy* 1 $21.015 SI Trade
 08:00:46 - 17-Aug-26
Buy* 1 $21.015 SI Trade
 08:00:36 - 17-Aug-26
Buy* 2 $21.015 Automatic Execution
 08:00:36 - 17-Aug-26
Unknown* 0 $21.015 SI Trade
 08:00:36 - 17-Aug-26
Unknown* 0 $21.015 SI Trade
 08:00:36 - 17-Aug-26
Buy* 7 $21.035 Automatic Execution
 08:00:29 - 17-Aug-26
Buy* 7 $21.16 Suspected BUY Trade
 08:00:29 - 17-Aug-26
Buy* 1 $21.16 SI Trade
 08:00:25 - 17-Aug-26
Buy* 1 $21.165 SI Trade
 08:00:08 - 17-Aug-26
Buy* 1 $21.165 SI Trade
 08:00:08 - 17-Aug-26
Sell* 2 $20.49 SI Trade
 08:00:08 - 17-Aug-26
Unknown* 0 $21.165 SI Trade
 08:00:08 - 17-Aug-26
Unknown* 0 $20.915 SI Trade
 15:19:42 - 14-Aug-26
Unknown* 0 $20.805 SI Trade
 13:06:30 - 14-Aug-26
Sell* 64 $20.805 Automatic Execution
 13:06:30 - 14-Aug-26
Buy* 1 $20.93 SI Trade
 12:47:18 - 14-Aug-26
Buy* 2 $20.93 SI Trade
 12:46:33 - 14-Aug-26
Buy* 2 $20.93 Automatic Execution
 12:46:33 - 14-Aug-26
Buy* 2 $20.93 SI Trade
 12:46:10 - 14-Aug-26
Buy* 2 $20.93 Automatic Execution
 12:46:10 - 14-Aug-26
Buy* 1 $20.93 SI Trade
 12:45:48 - 14-Aug-26
Buy* 2 $20.93 Automatic Execution
 12:45:48 - 14-Aug-26
Buy* 58 $20.93 Automatic Execution
 12:45:03 - 14-Aug-26
Unknown* 0 $20.815 SI Trade
 12:03:39 - 14-Aug-26
Unknown* 0 $20.86 SI Trade
 10:34:03 - 14-Aug-26
Buy* 1 $20.86 SI Trade
 10:32:54 - 14-Aug-26
Buy* 2 $20.86 Automatic Execution
 10:32:54 - 14-Aug-26
Buy* 4 $20.86 Automatic Execution
 10:32:09 - 14-Aug-26
Unknown* 0 $20.39 SI Trade
 08:04:12 - 14-Aug-26
Unknown* 0 $20.765 SI Trade
 08:03:10 - 14-Aug-26
Buy* 2 $20.765 Automatic Execution
 08:03:05 - 14-Aug-26
Buy* 1 $20.765 SI Trade
 08:03:05 - 14-Aug-26
Unknown* 0 $20.765 SI Trade
 08:02:28 - 14-Aug-26
Buy* 1 $20.77 SI Trade
 08:02:28 - 14-Aug-26
Unknown* 0 $20.77 SI Trade
 08:02:28 - 14-Aug-26
Unknown* 0 $20.77 SI Trade
 08:02:28 - 14-Aug-26
Buy* 2 $20.765 Automatic Execution
 08:02:28 - 14-Aug-26
Buy* 8 $20.765 Automatic Execution
 08:02:28 - 14-Aug-26
Buy* 8 $20.77 Suspected BUY Trade
 08:02:28 - 14-Aug-26
Sell* 1 $20.67 SI Trade
 08:00:11 - 14-Aug-26
Unknown* 0 $20.55 SI Trade
 16:23:15 - 13-Aug-26
Unknown* 0 $20.55 SI Trade
 16:22:52 - 13-Aug-26
Unknown* 0 $20.60 SI Trade
 16:08:00 - 13-Aug-26
Unknown* 0 $20.60 SI Trade
 16:04:21 - 13-Aug-26
Buy* 2 $20.625 SI Trade
 16:04:16 - 13-Aug-26
Buy* 2 $20.625 Automatic Execution
 16:03:51 - 13-Aug-26
Unknown* 0 $20.625 SI Trade
 15:58:53 - 13-Aug-26
Buy* 1 $20.62 SI Trade
 14:37:10 - 13-Aug-26
Unknown* 0 $20.625 SI Trade
 08:00:01 - 13-Aug-26
Unknown* 0 $20.545 SI Trade
 15:26:35 - 12-Aug-26
Buy* 2 $20.545 SI Trade
 15:25:50 - 12-Aug-26
Buy* 2 $20.545 Automatic Execution
 15:25:50 - 12-Aug-26
Buy* 1 $20.545 SI Trade
 15:25:05 - 12-Aug-26
Buy* 2 $20.545 Automatic Execution
 15:25:05 - 12-Aug-26
Unknown* 0 $20.57 SI Trade
 14:46:23 - 12-Aug-26
Buy* 2 $20.57 Automatic Execution
 14:45:38 - 12-Aug-26
Unknown* 0 $20.59 SI Trade
 14:45:20 - 12-Aug-26
Unknown* 0 $20.60 SI Trade
 13:52:20 - 12-Aug-26
Buy* 244 $20.35 Automatic Execution
 09:08:26 - 12-Aug-26
Buy* 6 $20.405 Automatic Execution
 08:47:19 - 12-Aug-26
Buy* 1 $20.455 SI Trade
 08:45:33 - 12-Aug-26
Buy* 5 $20.455 Automatic Execution
 08:44:48 - 12-Aug-26
Unknown* 0 $20.23 SI Trade
 08:00:07 - 12-Aug-26
Buy* 2 $20.23 Automatic Execution
 08:00:07 - 12-Aug-26
Unknown* 0 $20.23 SI Trade
 08:00:05 - 12-Aug-26
Unknown* 0 $19.96 SI Trade
 15:25:23 - 11-Aug-26
Sell* 27 $19.964 Automatic Execution
 08:28:37 - 11-Aug-26
Sell* 1,615 $19.964 Automatic Execution
 08:28:37 - 11-Aug-26
Unknown* 0 $20.18 SI Trade
 08:05:05 - 11-Aug-26
Buy* 1 $20.18 SI Trade
 08:05:05 - 11-Aug-26
Unknown* 0 $20.18 SI Trade
 08:05:05 - 11-Aug-26
Unknown* 0 $20.18 SI Trade
 08:05:05 - 11-Aug-26
Buy* 1 $20.185 SI Trade
 08:00:25 - 11-Aug-26
Unknown* 0 $20.185 SI Trade
 08:00:25 - 11-Aug-26
Buy* 2 $20.18 Automatic Execution
 08:00:25 - 11-Aug-26
Buy* 2 $20.185 Suspected BUY Trade
 08:00:25 - 11-Aug-26
Unknown* 0 $20.185 SI Trade
 08:00:09 - 11-Aug-26
Unknown* 0 $20.185 SI Trade
 08:00:09 - 11-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37