| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,155 | $19.2954 | OTC Trade |
16:37:47 - 20-May-26 |
| Buy* | 206 | $18.788 | Automatic Execution |
15:53:31 - 19-May-26 |
| Sell* | 160 | $18.382 | Automatic Execution |
08:04:19 - 19-May-26 |
| Sell* | 30 | $18.382 | Automatic Execution |
08:01:14 - 19-May-26 |
| Buy* | 25 | $18.392 | Automatic Execution |
15:41:36 - 18-May-26 |
| Buy* | 115 | $18.356 | Automatic Execution |
13:19:37 - 18-May-26 |
| Unknown* | 52 | $18.53727 | Currency Conversion OTC Trade |
12:20:03 - 15-May-26 |
| Unknown* | 5,856 | $18.8095 | OTC Trade |
17:43:55 - 14-May-26 |
| Sell* | 37 | $18.984 | Automatic Execution |
14:07:17 - 11-May-26 |
| Buy* | 40 | $19.224 | Automatic Execution |
10:33:09 - 11-May-26 |
| Buy* | 1,100 | $19.202 | Automatic Execution |
10:31:58 - 11-May-26 |
| Buy* | 17,000 | $19.182 | Suspected BUY Trade |
10:29:06 - 11-May-26 |
| Buy* | 2 | $19.518 | Automatic Execution |
16:26:48 - 08-May-26 |
| Buy* | 200 | $19.666 | Automatic Execution |
15:07:43 - 08-May-26 |
| Buy* | 2 | $20.13 | Automatic Execution |
08:05:06 - 08-May-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
10:44:58 - 07-May-26 |
| Buy* | 145 | $20.895 | Suspected BUY Trade |
08:25:25 - 07-May-26 |
| Sell* | 1 | $20.635 | Automatic Execution |
08:04:47 - 06-May-26 |
| Buy* | 51 | $21.00 | Automatic Execution |
14:16:23 - 05-May-26 |
| Unknown* | 5,713 | $20.70879 | Currency Conversion OTC Trade |
08:39:59 - 05-May-26 |
| Unknown* | 172,000 | $20.5883 | OTC Trade |
15:10:09 - 01-May-26 |
| Buy* | 1 | $20.035 | Automatic Execution |
08:05:13 - 30-Apr-26 |
| Sell* | 357 | $20.075 | Negotiated Trade |
16:03:25 - 28-Apr-26 |
| Buy* | 465 | $20.875 | Automatic Execution |
10:45:37 - 23-Apr-26 |
| Buy* | 6 | $21.08 | Automatic Execution |
08:26:32 - 23-Apr-26 |
| Sell* | 631 | $22.25 | Automatic Execution |
16:01:38 - 14-Apr-26 |
| Buy* | 357 | $22.3434 | Suspected BUY Trade |
13:27:33 - 14-Apr-26 |
| Sell* | 21 | $22.255 | Automatic Execution |
12:58:11 - 14-Apr-26 |
| Sell* | 438 | $22.255 | Automatic Execution |
12:58:11 - 14-Apr-26 |
| Buy* | 160 | $22.395 | Automatic Execution |
08:54:48 - 14-Apr-26 |
| Buy* | 233 | $22.245 | Automatic Execution |
15:04:48 - 09-Apr-26 |
| Buy* | 157 | $22.435 | Automatic Execution |
15:37:33 - 08-Apr-26 |
| Sell* | 915 | $22.15 | Automatic Execution |
12:16:36 - 08-Apr-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
09:57:38 - 07-Apr-26 |
| Sell* | 48 | $21.645 | Automatic Execution |
08:21:46 - 07-Apr-26 |
| Sell* | 200 | $21.385 | Automatic Execution |
14:27:51 - 02-Apr-26 |
| Sell* | 181 | $21.46 | Automatic Execution |
11:37:59 - 02-Apr-26 |
| Buy* | 198 | $21.165 | Automatic Execution |
08:36:30 - 01-Apr-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
08:04:18 - 31-Mar-26 |
| Sell* | 450 | $19.892 | Automatic Execution |
10:37:32 - 30-Mar-26 |
| Sell* | 5 | $19.832 | Automatic Execution |
09:39:47 - 30-Mar-26 |
| Buy* | 300 | $19.79 | Automatic Execution |
09:01:10 - 30-Mar-26 |
| Buy* | 1 | $19.816 | Automatic Execution |
09:00:11 - 30-Mar-26 |
| Buy* | 504 | $19.816 | Automatic Execution |
09:00:11 - 30-Mar-26 |
| Unknown* | 10 | $20.985 | OTC Trade |
16:08:40 - 24-Mar-26 |
| Buy* | 10 | $20.985 | SI Trade |
16:08:40 - 24-Mar-26 |
| Buy* | 70 | $20.985 | Automatic Execution |
16:08:40 - 24-Mar-26 |
| Sell* | 404 | $20.87 | Automatic Execution |
10:40:41 - 24-Mar-26 |
| Buy* | 20 | $21.78 | Automatic Execution |
12:57:08 - 23-Mar-26 |
| Buy* | 5 | $20.965 | Automatic Execution |
08:04:56 - 23-Mar-26 |
| Buy* | 450 | $21.79 | Automatic Execution |
14:15:50 - 20-Mar-26 |
| Buy* | 428 | $22.16 | Automatic Execution |
11:22:42 - 20-Mar-26 |
| Buy* | 342 | $21.795 | Automatic Execution |
10:18:24 - 20-Mar-26 |
| Buy* | 510 | $21.795 | Automatic Execution |
10:18:24 - 20-Mar-26 |
| Sell* | 1,400 | $21.95 | Automatic Execution |
09:52:09 - 20-Mar-26 |
| Buy* | 906 | $22.595 | Automatic Execution |
13:44:18 - 17-Mar-26 |
| Buy* | 2 | $22.485 | Automatic Execution |
13:03:46 - 17-Mar-26 |
| Buy* | 179 | $22.565 | Automatic Execution |
15:43:15 - 16-Mar-26 |
| Buy* | 235 | $22.33 | Automatic Execution |
09:05:02 - 13-Mar-26 |
| Sell* | 106 | $22.065 | Automatic Execution |
08:48:03 - 13-Mar-26 |
| Sell* | 250 | $21.715 | Automatic Execution |
08:19:32 - 13-Mar-26 |
| Buy* | 140 | $22.31 | Automatic Execution |
14:29:43 - 12-Mar-26 |
| Buy* | 521 | $21.955 | Automatic Execution |
14:43:21 - 11-Mar-26 |
| Buy* | 47 | $21.875 | Automatic Execution |
13:15:19 - 11-Mar-26 |
| Sell* | 1,642 | $21.53 | Automatic Execution |
08:54:52 - 09-Mar-26 |
| Buy* | 25 | $21.825 | Automatic Execution |
08:04:28 - 09-Mar-26 |
| Sell* | 720 | $22.595 | Automatic Execution |
08:01:17 - 05-Mar-26 |
| Unknown* | 469 | $22.4438 | OTC Trade |
15:13:31 - 04-Mar-26 |
| Buy* | 651 | $22.045 | Automatic Execution |
08:04:18 - 04-Mar-26 |
| Buy* | 45 | $21.745 | Automatic Execution |
15:22:05 - 03-Mar-26 |
| Sell* | 20 | $22.715 | Automatic Execution |
13:31:14 - 02-Mar-26 |
| Buy* | 1 | $22.75 | SI Trade |
12:44:13 - 02-Mar-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
12:44:12 - 02-Mar-26 |
| Buy* | 86 | $22.75 | Automatic Execution |
12:44:12 - 02-Mar-26 |
| Buy* | 2 | $23.115 | Automatic Execution |
09:03:41 - 02-Mar-26 |
| Buy* | 1 | $23.215 | Automatic Execution |
08:44:48 - 02-Mar-26 |
| Buy* | 80 | $23.345 | Automatic Execution |
08:29:22 - 02-Mar-26 |
| Buy* | 1,000 | $23.345 | Automatic Execution |
08:29:10 - 02-Mar-26 |
| Unknown* | 5,189 | $22.75741 | Currency Conversion OTC Trade |
11:27:16 - 25-Feb-26 |
| Sell* | 17 | $22.35 | Automatic Execution |
14:40:53 - 24-Feb-26 |
| Buy* | 65 | $22.78 | Automatic Execution |
08:04:24 - 24-Feb-26 |
| Buy* | 435 | $22.755 | Automatic Execution |
15:46:23 - 23-Feb-26 |
| Sell* | 1 | $22.445 | Automatic Execution |
12:28:49 - 23-Feb-26 |
| Buy* | 15 | $23.03 | Automatic Execution |
11:08:07 - 20-Feb-26 |
| Buy* | 257 | $23.005 | Automatic Execution |
09:42:48 - 20-Feb-26 |
| Unknown* | 6,426 | $22.97218 | Currency Conversion OTC Trade |
08:43:29 - 20-Feb-26 |
| Buy* | 1 | $22.575 | Automatic Execution |
10:37:18 - 19-Feb-26 |
| Unknown* | 500 | $22.7048 | OTC Trade |
16:08:06 - 18-Feb-26 |
| Buy* | 458 | $22.015 | Automatic Execution |
11:48:49 - 16-Feb-26 |
| Buy* | 600 | $22.015 | Automatic Execution |
11:48:04 - 16-Feb-26 |
| Buy* | 458 | $22.015 | Automatic Execution |
11:48:04 - 16-Feb-26 |
| Sell* | 177 | $21.69 | Automatic Execution |
08:04:47 - 16-Feb-26 |
| Buy* | 174 | $22.00 | Automatic Execution |
08:04:06 - 16-Feb-26 |
| Buy* | 13 | $21.795 | Automatic Execution |
10:01:07 - 12-Feb-26 |
| Sell* | 238 | $21.665 | Automatic Execution |
09:10:47 - 12-Feb-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
09:16:02 - 10-Feb-26 |
| Sell* | 57 | $21.96 | Automatic Execution |
08:32:31 - 10-Feb-26 |
| Sell* | 80 | $22.02 | Automatic Execution |
13:40:55 - 09-Feb-26 |
| Sell* | 147 | $21.955 | Automatic Execution |
09:20:36 - 09-Feb-26 |
| Buy* | 10 | $21.16 | Automatic Execution |
09:47:26 - 05-Feb-26 |
| Buy* | 10 | $21.16 | Automatic Execution |
09:46:43 - 05-Feb-26 |
| Buy* | 6 | $21.205 | Automatic Execution |
09:43:25 - 05-Feb-26 |
| Buy* | 10 | $21.205 | Automatic Execution |
09:43:25 - 05-Feb-26 |
| Buy* | 6 | $21.205 | Automatic Execution |
09:43:23 - 05-Feb-26 |
| Buy* | 1 | $21.345 | Automatic Execution |
09:27:27 - 05-Feb-26 |
| Buy* | 2 | $21.345 | Automatic Execution |
09:27:15 - 05-Feb-26 |
| Buy* | 2 | $21.345 | Automatic Execution |
09:27:06 - 05-Feb-26 |
| Buy* | 440 | $21.965 | Automatic Execution |
16:28:33 - 04-Feb-26 |
| Buy* | 440 | $21.965 | Automatic Execution |
16:27:48 - 04-Feb-26 |
| Buy* | 440 | $21.965 | Automatic Execution |
16:27:48 - 04-Feb-26 |
| Buy* | 9 | $22.765 | Automatic Execution |
13:06:47 - 04-Feb-26 |
| Buy* | 5 | $23.105 | Automatic Execution |
11:35:42 - 30-Jan-26 |
| Buy* | 340 | $23.295 | Automatic Execution |
15:32:23 - 29-Jan-26 |
| Buy* | 239 | $23.61 | Automatic Execution |
13:20:51 - 29-Jan-26 |
| Sell* | 30 | $23.70 | Automatic Execution |
08:49:37 - 29-Jan-26 |
| Sell* | 76 | $23.54 | Automatic Execution |
15:48:00 - 28-Jan-26 |
| Buy* | 2 | $23.775 | SI Trade |
14:45:05 - 28-Jan-26 |
| Buy* | 1,129 | $23.78 | Automatic Execution |
12:54:39 - 28-Jan-26 |
| Sell* | 122 | $23.69 | Automatic Execution |
12:18:23 - 28-Jan-26 |
| Buy* | 245 | $23.885 | Automatic Execution |
11:32:29 - 28-Jan-26 |
| Buy* | 400 | $23.91 | Automatic Execution |
10:33:17 - 28-Jan-26 |
| Buy* | 63 | $23.965 | Automatic Execution |
09:55:15 - 28-Jan-26 |
| Unknown* | 600 | $23.9956 | Currency Conversion OTC Trade |
08:37:01 - 28-Jan-26 |
| Buy* | 420 | $23.715 | Automatic Execution |
16:24:07 - 27-Jan-26 |
| Buy* | 150 | $23.685 | Automatic Execution |
15:31:40 - 27-Jan-26 |
| Unknown* | 2,572 | $23.15211 | Currency Conversion OTC Trade |
11:46:51 - 27-Jan-26 |
| Buy* | 5 | $23.245 | Automatic Execution |
10:32:59 - 27-Jan-26 |
| Sell* | 176 | $23.20 | Automatic Execution |
08:25:42 - 27-Jan-26 |
| Sell* | 150 | $23.20 | Automatic Execution |
08:05:29 - 27-Jan-26 |
| Sell* | 24 | $23.20 | Automatic Execution |
08:04:49 - 27-Jan-26 |
| Sell* | 50 | $23.20 | Automatic Execution |
08:04:23 - 27-Jan-26 |
| Sell* | 52 | $23.185 | Automatic Execution |
15:34:09 - 26-Jan-26 |
| Sell* | 429 | $23.185 | Automatic Execution |
15:33:56 - 26-Jan-26 |
| Sell* | 19 | $23.185 | Automatic Execution |
15:33:39 - 26-Jan-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
11:55:45 - 26-Jan-26 |
| Unknown* | 2,284 | $23.28069 | Currency Conversion OTC Trade |
09:58:13 - 26-Jan-26 |
| Buy* | 3 | $23.715 | Automatic Execution |
08:05:00 - 26-Jan-26 |
| Buy* | 879 | $23.73 | Automatic Execution |
08:05:00 - 26-Jan-26 |
| Buy* | 200 | $23.235 | Automatic Execution |
11:52:30 - 23-Jan-26 |
| Buy* | 505 | $23.20 | Automatic Execution |
11:17:25 - 23-Jan-26 |
| Buy* | 23 | $23.06 | Automatic Execution |
10:11:22 - 23-Jan-26 |
| Buy* | 26 | $23.00 | Automatic Execution |
08:49:05 - 23-Jan-26 |
| Sell* | 218 | $22.715 | Automatic Execution |
08:18:13 - 23-Jan-26 |
| Buy* | 10 | $22.845 | Automatic Execution |
08:04:13 - 23-Jan-26 |
| Buy* | 456 | $23.00 | Automatic Execution |
14:47:24 - 22-Jan-26 |
| Buy* | 85 | $23.15 | Automatic Execution |
10:49:37 - 22-Jan-26 |
| Buy* | 23 | $23.15 | Automatic Execution |
10:48:17 - 22-Jan-26 |
| Unknown* | 4,570 | $23.1974 | OTC Trade |
09:55:13 - 22-Jan-26 |
| Buy* | 350 | $23.545 | Automatic Execution |
14:05:03 - 21-Jan-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
10:42:24 - 21-Jan-26 |
| Buy* | 61 | $23.44 | Automatic Execution |
10:36:34 - 21-Jan-26 |
| Buy* | 7 | $23.44 | Automatic Execution |
10:21:35 - 21-Jan-26 |
| Sell* | 150 | $23.625 | Automatic Execution |
08:12:42 - 21-Jan-26 |
| Buy* | 653 | $23.84 | Automatic Execution |
08:07:06 - 21-Jan-26 |
| Buy* | 1 | $23.985 | Automatic Execution |
15:51:18 - 20-Jan-26 |
| Buy* | 404 | $24.015 | Automatic Execution |
14:48:58 - 20-Jan-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:04:37 - 20-Jan-26 |
| Buy* | 66 | $23.87 | Automatic Execution |
08:05:53 - 20-Jan-26 |
| Buy* | 142 | $23.885 | Automatic Execution |
16:19:45 - 19-Jan-26 |
| Buy* | 60 | $24.155 | SI Trade |
10:39:00 - 19-Jan-26 |
| Buy* | 75 | $24.155 | Automatic Execution |
10:39:00 - 19-Jan-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
10:07:14 - 19-Jan-26 |
| Buy* | 45 | $24.045 | Automatic Execution |
08:41:43 - 19-Jan-26 |
| Buy* | 6 | $24.045 | Automatic Execution |
08:39:09 - 19-Jan-26 |
| Buy* | 209 | $23.425 | Automatic Execution |
14:55:08 - 16-Jan-26 |
| Buy* | 92 | $23.48 | Automatic Execution |
10:16:26 - 16-Jan-26 |
| Buy* | 174 | $23.26 | Automatic Execution |
08:04:49 - 16-Jan-26 |
| Buy* | 40 | $23.14 | Automatic Execution |
15:28:10 - 15-Jan-26 |
| Buy* | 488 | $23.23 | Automatic Execution |
10:32:28 - 15-Jan-26 |
| Buy* | 625 | $23.255 | Automatic Execution |
09:57:17 - 15-Jan-26 |
| Buy* | 375 | $23.255 | Automatic Execution |
09:53:21 - 15-Jan-26 |
| Buy* | 700 | $23.255 | Automatic Execution |
09:52:02 - 15-Jan-26 |
| Buy* | 1,053 | $22.99 | Automatic Execution |
14:36:06 - 14-Jan-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
10:58:28 - 14-Jan-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
10:53:10 - 14-Jan-26 |
| Sell* | 250 | $23.04 | Automatic Execution |
10:01:21 - 14-Jan-26 |
| Sell* | 45 | $23.04 | Automatic Execution |
10:00:21 - 14-Jan-26 |
| Buy* | 4,280 | $23.3063 | SI Trade |
09:31:01 - 13-Jan-26 |
| Buy* | 50 | $23.345 | Automatic Execution |
08:51:37 - 13-Jan-26 |
| Buy* | 44 | $23.20 | Automatic Execution |
08:41:59 - 13-Jan-26 |
| Buy* | 55 | $23.44 | Automatic Execution |
16:23:35 - 12-Jan-26 |
| Buy* | 2 | $23.59 | SI Trade |
15:09:03 - 12-Jan-26 |
| Buy* | 2 | $23.59 | Automatic Execution |
15:09:03 - 12-Jan-26 |
| Buy* | 500 | $23.45 | Automatic Execution |
10:05:08 - 12-Jan-26 |
| Buy* | 1,441 | $23.53 | Automatic Execution |
08:23:55 - 12-Jan-26 |
| Buy* | 268 | $23.605 | Automatic Execution |
08:04:03 - 12-Jan-26 |
| Buy* | 316 | $23.605 | Automatic Execution |
08:04:03 - 12-Jan-26 |
| Buy* | 93 | $23.10 | Automatic Execution |
16:05:19 - 09-Jan-26 |
| Buy* | 28 | $22.705 | Automatic Execution |
11:41:58 - 09-Jan-26 |
| Buy* | 1 | $22.655 | Automatic Execution |
10:24:42 - 09-Jan-26 |
| Buy* | 83 | $22.63 | Automatic Execution |
08:04:52 - 09-Jan-26 |
| Buy* | 44 | $22.43 | Automatic Execution |
14:03:19 - 08-Jan-26 |
| Buy* | 1,000 | $22.39 | Automatic Execution |
09:52:44 - 08-Jan-26 |
| Sell* | 53 | $22.48 | Automatic Execution |
08:43:06 - 08-Jan-26 |
| Sell* | 85 | $22.48 | Automatic Execution |
08:07:14 - 08-Jan-26 |
| Buy* | 250 | $21.745 | Automatic Execution |
12:39:20 - 07-Jan-26 |
| Buy* | 39 | $20.53 | Automatic Execution |
13:55:31 - 05-Jan-26 |
| Buy* | 57 | $20.53 | Automatic Execution |
13:48:01 - 05-Jan-26 |
| Buy* | 192 | $20.595 | Automatic Execution |
10:09:09 - 05-Jan-26 |
| Buy* | 1,023 | $20.46 | Automatic Execution |
10:09:09 - 05-Jan-26 |