| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.744 | 17.744 | 17.354 | 17.354 | 0 |
| 9th Jul 2026 (Thu) | 18.121 | 18.121 | 17.744 | 17.744 | 0 |
| 8th Jul 2026 (Wed) | 18.689 | 18.689 | 18.121 | 18.121 | 0 |
| 7th Jul 2026 (Tue) | 19.003 | 19.003 | 18.689 | 18.689 | 535 |
| 6th Jul 2026 (Mon) | 18.717 | 19.003 | 18.717 | 19.003 | 0 |
| 3rd Jul 2026 (Fri) | 18.733 | 18.733 | 18.717 | 18.717 | 0 |
| 2nd Jul 2026 (Thu) | 17.886 | 18.222 | 17.886 | 18.733 | 237 |
| 1st Jul 2026 (Wed) | 17.53 | 17.654 | 17.53 | 17.695 | 14,606 |
| 30th Jun 2026 (Tue) | 17.128 | 17.128 | 17.128 | 17.062 | 12,815 |
| 29th Jun 2026 (Mon) | 16.402 | 16.632 | 16.402 | 16.733 | 62 |
| 26th Jun 2026 (Fri) | 16.412 | 16.425 | 16.412 | 16.425 | 0 |
| 25th Jun 2026 (Thu) | 16.584 | 16.584 | 16.412 | 16.412 | 1,415 |
| 24th Jun 2026 (Wed) | 17.453 | 17.453 | 16.661 | 16.661 | 0 |
| 23rd Jun 2026 (Tue) | 17.562 | 17.562 | 17.392 | 17.453 | 74 |
| 22nd Jun 2026 (Mon) | 17.556 | 17.556 | 17.364 | 17.495 | 1,541 |
| 19th Jun 2026 (Fri) | 18.038 | 18.038 | 18.038 | 17.951 | 10 |
| 18th Jun 2026 (Thu) | 17.976 | 17.976 | 17.976 | 17.756 | 5,994 |
| 17th Jun 2026 (Wed) | 18.156 | 18.156 | 18.156 | 18.115 | 377 |
| 16th Jun 2026 (Tue) | 17.939 | 17.958 | 17.939 | 17.958 | 0 |
| 15th Jun 2026 (Mon) | 18.156 | 18.156 | 18.156 | 17.939 | 544 |
| 12th Jun 2026 (Fri) | 18.448 | 18.58 | 18.448 | 18.362 | 1,694 |
| 11th Jun 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.599 | 112 |
| 10th Jun 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.298 | 1,200 |
| 9th Jun 2026 (Tue) | 18.498 | 18.498 | 18.271 | 18.271 | 0 |
| 8th Jun 2026 (Mon) | 18.484 | 18.498 | 18.484 | 18.498 | 625 |
| 5th Jun 2026 (Fri) | 18.819 | 18.819 | 18.484 | 18.484 | 0 |
| 4th Jun 2026 (Thu) | 18.694 | 18.694 | 18.694 | 18.819 | 1,203 |
| 3rd Jun 2026 (Wed) | 18.852 | 18.852 | 18.852 | 18.895 | 282 |
| 2nd Jun 2026 (Tue) | 19.388 | 19.388 | 19.388 | 19.302 | 8 |
| 1st Jun 2026 (Mon) | 20.50 | 20.50 | 19.608 | 19.608 | 0 |
| 29th May 2026 (Fri) | 20.77 | 20.77 | 20.77 | 20.50 | 484 |
| 28th May 2026 (Thu) | 19.628 | 20.70 | 19.628 | 20.70 | 0 |
| 27th May 2026 (Wed) | 20.005 | 20.03 | 19.692 | 19.628 | 574 |
| 26th May 2026 (Tue) | 19.872 | 19.872 | 19.872 | 19.731 | 4,538 |
| 25th May 2026 (Mon) | 19.668 | 19.668 | 19.668 | 19.668 | 0 |
| 22nd May 2026 (Fri) | 19.47 | 19.544 | 19.47 | 19.668 | 16 |
| 21st May 2026 (Thu) | 19.154 | 19.192 | 19.154 | 19.192 | 0 |
| 20th May 2026 (Wed) | 18.701 | 19.154 | 18.701 | 19.154 | 9,155 |
| 19th May 2026 (Tue) | 18.382 | 18.788 | 18.382 | 18.701 | 396 |
| 18th May 2026 (Mon) | 18.356 | 18.392 | 18.356 | 18.298 | 140 |
| 15th May 2026 (Fri) | 18.701 | 18.701 | 18.09 | 18.09 | 52 |
| 14th May 2026 (Thu) | 18.564 | 18.701 | 18.564 | 18.701 | 5,856 |
| 13th May 2026 (Wed) | 18.761 | 18.761 | 18.564 | 18.564 | 0 |
| 12th May 2026 (Tue) | 19.173 | 19.173 | 18.761 | 18.761 | 0 |
| 11th May 2026 (Mon) | 19.202 | 19.224 | 18.984 | 19.173 | 18,177 |