| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.701 | 19.154 | 18.701 | 19.154 | 9,155 |
| 19th May 2026 (Tue) | 18.382 | 18.788 | 18.382 | 18.701 | 396 |
| 18th May 2026 (Mon) | 18.356 | 18.392 | 18.356 | 18.298 | 140 |
| 15th May 2026 (Fri) | 18.701 | 18.701 | 18.09 | 18.09 | 52 |
| 14th May 2026 (Thu) | 18.564 | 18.701 | 18.564 | 18.701 | 5,856 |
| 13th May 2026 (Wed) | 18.761 | 18.761 | 18.564 | 18.564 | 0 |
| 12th May 2026 (Tue) | 19.173 | 19.173 | 18.761 | 18.761 | 0 |
| 11th May 2026 (Mon) | 19.202 | 19.224 | 18.984 | 19.173 | 18,177 |
| 8th May 2026 (Fri) | 20.13 | 20.13 | 19.518 | 19.441 | 204 |
| 7th May 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.12 | 195 |
| 6th May 2026 (Wed) | 20.635 | 20.635 | 20.635 | 20.835 | 1 |
| 5th May 2026 (Tue) | 21.00 | 21.00 | 21.00 | 20.625 | 5,764 |
| 4th May 2026 (Mon) | 20.4625 | 20.4625 | 20.4625 | 20.4625 | 0 |
| 1st May 2026 (Fri) | 20.265 | 20.4625 | 20.265 | 20.4625 | 172,000 |
| 30th Apr 2026 (Thu) | 20.035 | 20.035 | 20.035 | 20.265 | 1 |
| 29th Apr 2026 (Wed) | 20.1575 | 20.1575 | 19.979 | 19.979 | 0 |
| 28th Apr 2026 (Tue) | 20.36 | 20.36 | 20.1575 | 20.1575 | 357 |
| 27th Apr 2026 (Mon) | 20.2375 | 20.36 | 20.2375 | 20.36 | 0 |
| 24th Apr 2026 (Fri) | 21.22 | 21.22 | 20.2375 | 20.2375 | 0 |
| 23rd Apr 2026 (Thu) | 21.08 | 21.08 | 20.875 | 21.22 | 471 |
| 22nd Apr 2026 (Wed) | 21.355 | 21.355 | 21.155 | 21.155 | 0 |
| 21st Apr 2026 (Tue) | 22.01 | 22.01 | 21.355 | 21.355 | 0 |
| 20th Apr 2026 (Mon) | 22.195 | 22.195 | 22.01 | 22.01 | 0 |
| 17th Apr 2026 (Fri) | 22.28 | 22.28 | 22.195 | 22.195 | 0 |
| 16th Apr 2026 (Thu) | 22.49 | 22.49 | 22.28 | 22.28 | 0 |
| 15th Apr 2026 (Wed) | 22.29 | 22.49 | 22.29 | 22.49 | 0 |
| 14th Apr 2026 (Tue) | 22.395 | 22.395 | 22.25 | 22.29 | 1,607 |
| 13th Apr 2026 (Mon) | 21.7775 | 22.0825 | 21.7775 | 22.0825 | 0 |
| 10th Apr 2026 (Fri) | 22.2675 | 22.2675 | 21.7775 | 21.7775 | 0 |
| 9th Apr 2026 (Thu) | 22.245 | 22.245 | 22.245 | 22.2675 | 233 |
| 8th Apr 2026 (Wed) | 22.15 | 22.435 | 22.15 | 22.225 | 1,072 |
| 7th Apr 2026 (Tue) | 21.645 | 21.65 | 21.645 | 21.5025 | 49 |
| 6th Apr 2026 (Mon) | 21.8425 | 21.8425 | 21.8425 | 21.8425 | 0 |
| 3rd Apr 2026 (Fri) | 21.8425 | 21.8425 | 21.8425 | 21.8425 | 0 |
| 2nd Apr 2026 (Thu) | 21.46 | 21.46 | 21.385 | 21.8425 | 471 |
| 1st Apr 2026 (Wed) | 21.165 | 21.165 | 21.165 | 21.9575 | 198 |
| 31st Mar 2026 (Tue) | 20.03 | 20.03 | 20.03 | 20.3425 | 2 |
| 30th Mar 2026 (Mon) | 19.816 | 19.892 | 19.79 | 19.9755 | 1,260 |
| 27th Mar 2026 (Fri) | 20.5625 | 20.5625 | 19.878 | 19.878 | 0 |
| 26th Mar 2026 (Thu) | 21.1875 | 21.1875 | 20.5625 | 20.5625 | 0 |
| 25th Mar 2026 (Wed) | 20.95 | 21.1875 | 20.95 | 21.1875 | 0 |
| 24th Mar 2026 (Tue) | 20.87 | 20.985 | 20.85 | 20.95 | 724 |
| 23rd Mar 2026 (Mon) | 20.965 | 21.78 | 20.63 | 21.255 | 580 |