| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.597 | 17.597 | 17.377 | 17.377 | 0 |
| 25th Sep 2026 (Fri) | 17.588 | 17.597 | 17.588 | 17.597 | 0 |
| 24th Sep 2026 (Thu) | 17.628 | 17.628 | 17.628 | 17.588 | 2 |
| 23rd Sep 2026 (Wed) | 17.79 | 18.083 | 17.79 | 18.083 | 0 |
| 22nd Sep 2026 (Tue) | 18.026 | 18.026 | 17.79 | 17.79 | 0 |
| 21st Sep 2026 (Mon) | 17.958 | 17.958 | 17.958 | 18.026 | 77 |
| 18th Sep 2026 (Fri) | 18.141 | 18.141 | 17.86 | 17.86 | 0 |
| 17th Sep 2026 (Thu) | 17.92 | 17.92 | 17.92 | 18.141 | 9 |
| 16th Sep 2026 (Wed) | 17.714 | 17.856 | 17.714 | 17.856 | 41 |
| 15th Sep 2026 (Tue) | 17.497 | 17.733 | 17.497 | 17.733 | 0 |
| 14th Sep 2026 (Mon) | 17.452 | 17.497 | 17.452 | 17.497 | 0 |
| 11th Sep 2026 (Fri) | 17.636 | 17.636 | 17.452 | 17.452 | 1 |
| 10th Sep 2026 (Thu) | 17.636 | 17.636 | 17.636 | 17.636 | 1 |
| 9th Sep 2026 (Wed) | 17.684 | 17.684 | 17.684 | 17.607 | 3 |
| 8th Sep 2026 (Tue) | 17.803 | 17.916 | 17.803 | 17.916 | 0 |
| 7th Sep 2026 (Mon) | 18.014 | 18.014 | 17.902 | 17.803 | 15 |
| 4th Sep 2026 (Fri) | 17.848 | 17.848 | 17.848 | 17.932 | 540 |
| 3rd Sep 2026 (Thu) | 18.208 | 18.208 | 18.208 | 18.029 | 2,453 |
| 2nd Sep 2026 (Wed) | 18.343 | 18.343 | 18.191 | 18.191 | 1 |
| 1st Sep 2026 (Tue) | 18.506 | 18.506 | 18.276 | 18.343 | 71 |
| 31st Aug 2026 (Mon) | 19.024 | 19.024 | 19.024 | 19.024 | 0 |
| 28th Aug 2026 (Fri) | 19.28 | 19.28 | 19.024 | 19.024 | 1 |
| 27th Aug 2026 (Thu) | 19.126 | 19.28 | 19.126 | 19.28 | 0 |
| 26th Aug 2026 (Wed) | 19.224 | 19.224 | 19.126 | 19.126 | 2 |
| 25th Aug 2026 (Tue) | 19.187 | 19.224 | 19.187 | 19.224 | 5 |
| 24th Aug 2026 (Mon) | 19.658 | 19.658 | 19.464 | 19.187 | 988 |
| 21st Aug 2026 (Fri) | 19.882 | 19.882 | 19.486 | 19.523 | 81 |
| 20th Aug 2026 (Thu) | 19.908 | 19.908 | 19.908 | 19.81 | 304 |
| 19th Aug 2026 (Wed) | 20.3275 | 20.3275 | 20.1375 | 20.1375 | 1 |
| 18th Aug 2026 (Tue) | 20.505 | 20.505 | 20.42 | 20.3275 | 46 |
| 17th Aug 2026 (Mon) | 21.16 | 21.16 | 20.72 | 20.6675 | 452 |
| 14th Aug 2026 (Fri) | 20.77 | 20.93 | 20.765 | 20.80 | 164 |
| 13th Aug 2026 (Thu) | 20.625 | 20.625 | 20.625 | 20.4625 | 5 |
| 12th Aug 2026 (Wed) | 20.23 | 20.57 | 20.23 | 20.4525 | 267 |
| 11th Aug 2026 (Tue) | 20.185 | 20.185 | 19.964 | 19.9835 | 1,648 |
| 10th Aug 2026 (Mon) | 20.05 | 20.05 | 19.984 | 20.028 | 24 |
| 7th Aug 2026 (Fri) | 20.015 | 20.295 | 19.988 | 19.898 | 95 |
| 6th Aug 2026 (Thu) | 19.554 | 19.838 | 19.554 | 19.744 | 271 |
| 5th Aug 2026 (Wed) | 19.76 | 19.76 | 19.76 | 19.639 | 356 |
| 4th Aug 2026 (Tue) | 19.382 | 19.382 | 19.382 | 19.43 | 1,189 |
| 3rd Aug 2026 (Mon) | 18.876 | 18.876 | 18.744 | 18.835 | 31 |
| 31st Jul 2026 (Fri) | 18.19 | 18.361 | 18.19 | 18.361 | 0 |
| 30th Jul 2026 (Thu) | 18.122 | 18.184 | 18.122 | 18.19 | 1,839 |
| 29th Jul 2026 (Wed) | 17.834 | 18.238 | 17.834 | 18.078 | 17 |