| Price | $20.0135 on 19-09-2025 at 18:15:08 |
|---|---|
| Change | $-0.0145 -0.07% |
| Buy | $20.085 |
| Sell | $19.942 |
| Last Trade: | Buy 1.00 at $20.165 |
| Day's Volume: | 0 |
| Last Close: | $20.0135 |
| Open: | $20.028 |
| ISIN: | IE000WRQ9RR1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.535 - $20.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gxeuropedefence (EDEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.165 | Automatic Execution |
09:53:20 - 18-Sep-25 |
| Buy* | 235 | $19.336 | Automatic Execution |
12:27:31 - 11-Sep-25 |
| Sell* | 300 | $18.868 | Automatic Execution |
15:02:14 - 10-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
08:10:00 - 09-Sep-25 |
| Sell* | 300 | $18.58 | Automatic Execution |
15:44:23 - 08-Sep-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
15:29:52 - 08-Sep-25 |
| Buy* | 113 | $18.834 | Automatic Execution |
08:10:44 - 02-Sep-25 |
| Buy* | 1,086 | $18.77 | Automatic Execution |
09:58:17 - 01-Sep-25 |
| Sell* | 15 | $18.328 | Automatic Execution |
09:18:20 - 28-Aug-25 |
| Buy* | 980 | $17.622 | Automatic Execution |
15:52:48 - 19-Aug-25 |
Gxeuropedefence (EDEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
