| Price | $18.79 on 12-12-2025 at 19:15:12 |
|---|---|
| Change | $0.174 0.94% |
| Buy | $18.78 |
| Sell | $18.648 |
| Last Trade: | Buy 50.00 at $18.79 |
| Day's Volume: | 119 |
| Last Close: | $18.714 |
| Open: | $18.808 |
| ISIN: | IE000WRQ9RR1 |
| Day's Range | $18.79 - $18.808 |
| 52wk Range: | $17.354 - $22.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.80044 |
| Shares in Issue: | N/A |
Gxeuropedefence (EDEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $18.79 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 69 | $18.808 | Automatic Execution |
08:31:51 - 12-Dec-25 |
| Unknown* | 324,000 | $18.6061 | OTC Trade |
13:12:38 - 11-Dec-25 |
| Buy* | 20 | $18.64 | Automatic Execution |
12:02:52 - 11-Dec-25 |
| Buy* | 5 | $18.858 | Automatic Execution |
08:06:34 - 10-Dec-25 |
| Buy* | 534 | $18.864 | Automatic Execution |
12:51:16 - 09-Dec-25 |
| Sell* | 6 | $18.238 | Automatic Execution |
10:58:33 - 08-Dec-25 |
| Sell* | 12 | $18.238 | Automatic Execution |
10:58:22 - 08-Dec-25 |
| Buy* | 301 | $18.248 | Automatic Execution |
09:40:09 - 08-Dec-25 |
| Buy* | 1,110 | $18.248 | Automatic Execution |
09:40:09 - 08-Dec-25 |
Gxeuropedefence (EDEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
