Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Price

Price 4,634.50p on 10-07-2026 at 18:35:12
Change -7.50p -0.16%
Buy 4,638.50p
Sell 4,634.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 164.00 at 4,634.50p
Day's Volume: 2,659
Last Close: 4,636.50p
Open: 4,635.50p
ISIN: LU1437018168
Day's Range 4,634.50p - 4,635.50p
52wk Range: 4,600.50p - 4,798.00p
Market Capitalisation: £N/A
VWAP: 4,637.91951p
Shares in Issue: N/A

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 4,634.50p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 97 4,635.50p Automatic Execution
 15:33:05 - 10-Jul-26
Buy* 5 4,639.46p Suspected BUY Trade
 15:16:30 - 10-Jul-26
Unknown* 1,251 4,638.24872p Currency Conversion
OTC Trade
 08:03:34 - 10-Jul-26
Unknown* 1,142 4,638.24872p Currency Conversion
OTC Trade
 08:03:33 - 10-Jul-26
Sell* 68 4,635.50p Automatic Execution
 12:49:46 - 09-Jul-26
Sell* 66 4,634.50p Automatic Execution
 12:44:17 - 09-Jul-26
Sell* 66 4,634.50p Automatic Execution
 12:36:51 - 09-Jul-26
Sell* 69 4,633.50p Automatic Execution
 12:30:59 - 09-Jul-26
Unknown* 17 4,639.6806p Currency Conversion
OTC Trade
 16:00:19 - 08-Jul-26
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) trades

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,635.50 4,635.50 4,634.50 4,636.50 2,659
9th Jul 2026 (Thu) 4,633.50 4,635.50 4,633.50 4,644.00 269
8th Jul 2026 (Wed) 4,649.50 4,649.50 4,641.00 4,628.50 317,855
7th Jul 2026 (Tue) 4,672.25 4,672.25 4,660.00 4,660.00 1
6th Jul 2026 (Mon) 4,681.00 4,681.00 4,681.00 4,672.25 100
3rd Jul 2026 (Fri) 4,683.50 4,683.50 4,681.50 4,680.75 194
2nd Jul 2026 (Thu) 4,688.75 4,688.75 4,681.00 4,681.00 651
1st Jul 2026 (Wed) 4,706.75 4,706.75 4,688.75 4,688.75 1,120
30th Jun 2026 (Tue) 4,711.00 4,715.00 4,711.00 4,706.75 21,036
29th Jun 2026 (Mon) 4,719.75 4,719.75 4,712.50 4,712.50 0
26th Jun 2026 (Fri) 4,710.75 4,719.75 4,710.75 4,719.75 0
25th Jun 2026 (Thu) 4,711.00 4,711.00 4,711.00 4,710.75 97
24th Jun 2026 (Wed) 4,703.50 4,711.25 4,703.50 4,711.25 0
23rd Jun 2026 (Tue) 4,700.25 4,703.50 4,700.25 4,703.50 0
22nd Jun 2026 (Mon) 4,717.50 4,719.50 4,701.00 4,700.25 28,303
19th Jun 2026 (Fri) 4,723.75 4,723.75 4,713.75 4,713.75 0
18th Jun 2026 (Thu) 4,719.50 4,721.00 4,719.50 4,723.75 10,194
17th Jun 2026 (Wed) 4,715.00 4,715.00 4,714.00 4,719.25 27,620
16th Jun 2026 (Tue) 4,707.75 4,713.75 4,707.75 4,713.75 31,890
15th Jun 2026 (Mon) 4,692.00 4,707.75 4,692.00 4,707.75 470
12th Jun 2026 (Fri) 4,698.00 4,699.00 4,691.50 4,692.00 3,557
11th Jun 2026 (Thu) 4,670.25 4,685.25 4,670.25 4,685.25 652
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) price history

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Regulatory News

Date Source Headline
10th Jul 2026 8:06 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
8th Jul 2026 8:09 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
7th Jul 2026 8:08 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
3rd Jul 2026 8:08 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd Jul 2026 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
1st Jul 2026 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
30th Jun 2026 8:18 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
29th Jun 2026 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
26th Jun 2026 8:06 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
25th Jun 2026 8:06 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered