Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Price

Price 4,667.00p on 21-05-2026 at 16:35:12
Change -3.00p -0.06%
Buy 4,667.50p
Sell 4,665.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 148,538.00 at 4,671.74869p
Day's Volume: 157,792
Last Close: 4,666.50p
Open: 4,677.00p
ISIN: LU1437018168
Day's Range 4,666.50p - 4,677.00p
52wk Range: 4,448.50p - 4,798.00p
Market Capitalisation: £N/A
VWAP: 4,671.79028p
Shares in Issue: N/A

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148,538 4,671.74869p SI Trade
Currency Conversion
 16:07:34 - 21-May-26
Unknown* -148,538 0.00p SI Trade
Correction
Currency Conversion
 16:07:34 - 21-May-26
Unknown* 148,538 0.00p SI Trade
Currency Conversion
 16:07:34 - 21-May-26
Sell* 1 4,665.085p Negotiated Trade
 15:08:11 - 21-May-26
Buy* 1,945 4,667.00p Automatic Execution
 14:53:05 - 21-May-26
Buy* 74 4,666.50p Automatic Execution
 14:52:31 - 21-May-26
Buy* 74 4,666.50p Automatic Execution
 14:52:30 - 21-May-26
Buy* 74 4,666.50p Automatic Execution
 14:52:29 - 21-May-26
Sell* 98 4,667.00p Automatic Execution
 11:27:03 - 21-May-26
Unknown* 5,555 4,674.29286p Currency Conversion
OTC Trade
 11:04:46 - 21-May-26
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) trades

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,663.00 4,673.00 4,662.50 4,669.50 4,406
19th May 2026 (Tue) 4,669.50 4,669.50 4,669.50 4,656.75 1,090
18th May 2026 (Mon) 4,689.00 4,689.00 4,685.00 4,685.00 247
15th May 2026 (Fri) 4,681.75 4,698.50 4,681.75 4,698.50 1,264
14th May 2026 (Thu) 4,669.50 4,681.75 4,669.50 4,681.75 1
13th May 2026 (Wed) 4,672.00 4,672.00 4,669.50 4,669.50 1,149
12th May 2026 (Tue) 4,681.50 4,681.50 4,677.50 4,675.75 351
11th May 2026 (Mon) 4,679.00 4,679.00 4,679.00 4,662.75 99
8th May 2026 (Fri) 4,676.75 4,676.75 4,675.00 4,675.00 41
7th May 2026 (Thu) 4,679.50 4,679.50 4,676.75 4,676.75 57
6th May 2026 (Wed) 4,648.25 4,679.50 4,648.25 4,679.50 80,544
5th May 2026 (Tue) 4,662.50 4,662.50 4,648.25 4,648.25 943
4th May 2026 (Mon) 4,662.50 4,662.50 4,662.50 4,662.50 0
1st May 2026 (Fri) 4,659.50 4,662.50 4,659.00 4,662.50 6,237
30th Apr 2026 (Thu) 4,658.50 4,662.50 4,658.50 4,662.50 12,390
29th Apr 2026 (Wed) 4,663.00 4,663.50 4,658.50 4,658.50 29,483
28th Apr 2026 (Tue) 4,668.00 4,668.00 4,668.00 4,668.00 487
27th Apr 2026 (Mon) 4,678.50 4,680.50 4,670.50 4,670.50 13,773
24th Apr 2026 (Fri) 4,680.50 4,686.50 4,679.00 4,681.50 946
23rd Apr 2026 (Thu) 4,684.50 4,684.50 4,675.50 4,684.00 165,214
22nd Apr 2026 (Wed) 4,705.50 4,705.50 4,695.50 4,691.50 696
21st Apr 2026 (Tue) 4,723.00 4,724.50 4,704.50 4,704.50 2,864
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) price history

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Regulatory News

Date Source Headline
20th May 2026 8:14 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
19th May 2026 8:13 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
18th May 2026 8:14 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
15th May 2026 8:13 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
14th May 2026 8:13 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
13th May 2026 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
12th May 2026 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
11th May 2026 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
8th May 2026 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
7th May 2026 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered