| Price | 4,313.50p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 12.00p 0.28% |
| Buy | 4,313.00p |
| Sell | 4,310.50p |
| Buy / Sell ECRP Shares | |
| Last Trade: | Buy 48.00 at 4,313.50p |
| Day's Volume: | 3,118 |
| Last Close: | 4,313.50p |
| Open: | 4,312.00p |
| ISIN: | LU1437018168 |
| Day's Range | 4,311.50p - 4,313.50p |
| 52wk Range: | 4,065.00p - 4,397.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,263.75479p |
| Shares in Issue: | N/A |
Recent Trades History Am Eur Agg Sri (ECRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 4,313.50p | Suspected BUY Trade |
15:35:22 - 26-Jul-24 |
| Buy* | 48 | 4,311.50p | Automatic Execution |
15:13:06 - 26-Jul-24 |
| Unknown* | 20 | 4,312.08486p | Currency Conversion OTC Trade |
14:53:42 - 26-Jul-24 |
| Unknown* | 22 | 4,312.46467p | Currency Conversion OTC Trade |
14:48:48 - 26-Jul-24 |
| Unknown* | 39 | 4,312.912p | Currency Conversion OTC Trade |
14:44:16 - 26-Jul-24 |
| Unknown* | 8 | 4,311.57844p | Currency Conversion OTC Trade |
14:35:49 - 26-Jul-24 |
| Unknown* | 13 | 4,310.1014p | Currency Conversion OTC Trade |
14:18:41 - 26-Jul-24 |
| Buy* | 2,059 | 4,312.00p | Automatic Execution |
14:02:24 - 26-Jul-24 |
| Buy* | 103 | 4,312.00p | Automatic Execution |
14:02:24 - 26-Jul-24 |
| Unknown* | 758 | 0.00p | SI Trade Currency Conversion Negotiated Trade |
09:49:37 - 26-Jul-24 |
