Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,196 4,677.18132p Currency Conversion
OTC Trade
 09:28:27 - 27-Apr-26
Buy* 74 4,678.50p Automatic Execution
 08:04:10 - 27-Apr-26
Buy* 74 4,678.50p Automatic Execution
 08:04:09 - 27-Apr-26
Buy* 74 4,678.50p Automatic Execution
 08:04:09 - 27-Apr-26
Buy* 74 4,678.50p Automatic Execution
 08:04:09 - 27-Apr-26
Sell* 74 4,681.50p Uncrossing Trade
 16:35:29 - 24-Apr-26
Buy* 2 4,682.465p Suspected BUY Trade
 15:23:35 - 24-Apr-26
Sell* 1 4,679.53p Negotiated Trade
 15:20:34 - 24-Apr-26
Sell* 98 4,679.00p Automatic Execution
 14:31:51 - 24-Apr-26
Sell* 98 4,682.50p Automatic Execution
 13:49:41 - 24-Apr-26
Sell* 74 4,685.50p Automatic Execution
 13:37:13 - 24-Apr-26
Sell* 273 4,686.50p Automatic Execution
 13:19:17 - 24-Apr-26
Buy* 98 4,685.50p Automatic Execution
 12:21:46 - 24-Apr-26
Buy* 98 4,680.50p Automatic Execution
 12:04:55 - 24-Apr-26
Unknown* 92,134 4,686.23115p SI Trade
Currency Conversion
 15:37:40 - 23-Apr-26
Unknown* -92,134 0.00p SI Trade
Correction
Currency Conversion
 15:37:40 - 23-Apr-26
Unknown* 92,134 0.00p SI Trade
Currency Conversion
 15:37:40 - 23-Apr-26
Buy* 74 4,679.00p Automatic Execution
 13:26:07 - 23-Apr-26
Buy* 98 4,676.50p Automatic Execution
 13:06:25 - 23-Apr-26
Buy* 47 4,676.50p Automatic Execution
 13:06:25 - 23-Apr-26
Buy* 47 4,675.50p Automatic Execution
 13:05:14 - 23-Apr-26
Unknown* 37,748 4,682.66606p Currency Conversion
OTC Trade
 10:32:15 - 23-Apr-26
Sell* 98 4,678.50p Automatic Execution
 09:43:41 - 23-Apr-26
Unknown* 9,636 4,682.07621p Currency Conversion
OTC Trade
 09:37:48 - 23-Apr-26
Unknown* 3,128 4,683.24723p Currency Conversion
OTC Trade
 09:35:16 - 23-Apr-26
Unknown* 20,162 4,683.00435p Currency Conversion
OTC Trade
 09:34:56 - 23-Apr-26
Sell* 98 4,684.50p Automatic Execution
 09:30:00 - 23-Apr-26
Unknown* 1,944 4,684.50p Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 98 4,695.50p Automatic Execution
 15:32:30 - 22-Apr-26
Buy* 2 4,700.47p Suspected BUY Trade
 15:11:49 - 22-Apr-26
Unknown* 270 4,700.80238p Currency Conversion
OTC Trade
 15:02:23 - 22-Apr-26
Buy* 98 4,700.00p Automatic Execution
 14:09:34 - 22-Apr-26
Buy* 63 4,701.00p Automatic Execution
 11:55:09 - 22-Apr-26
Buy* 67 4,701.00p Automatic Execution
 11:49:31 - 22-Apr-26
Buy* 98 4,705.50p Automatic Execution
 08:28:11 - 22-Apr-26
Buy* 41 4,704.50p Suspected BUY Trade
 16:35:20 - 21-Apr-26
Buy* 2 4,712.965p Suspected BUY Trade
 15:12:21 - 21-Apr-26
Sell* 97 4,716.50p Automatic Execution
 12:09:33 - 21-Apr-26
Buy* 97 4,718.50p Automatic Execution
 11:17:28 - 21-Apr-26
Buy* 73 4,717.50p Automatic Execution
 11:11:30 - 21-Apr-26
Buy* 73 4,723.00p Automatic Execution
 09:37:18 - 21-Apr-26
Buy* 97 4,723.00p Automatic Execution
 09:37:18 - 21-Apr-26
Sell* 73 4,723.00p Automatic Execution
 08:20:26 - 21-Apr-26
Sell* 1,939 4,723.00p Automatic Execution
 08:02:28 - 21-Apr-26
Sell* 105 4,723.00p Automatic Execution
 08:02:12 - 21-Apr-26
Sell* 97 4,717.00p Automatic Execution
 15:51:11 - 20-Apr-26
Unknown* 1,501 4,722.91303p SI Trade
Currency Conversion
 15:37:55 - 20-Apr-26
Unknown* -1,501 0.00p SI Trade
Correction
Currency Conversion
 15:37:55 - 20-Apr-26
Unknown* 1,501 0.00p SI Trade
Currency Conversion
 15:37:55 - 20-Apr-26
Buy* 85 4,719.925p Suspected BUY Trade
 15:13:40 - 20-Apr-26
Sell* 15 4,717.535p Negotiated Trade
 15:08:19 - 20-Apr-26
Buy* 97 4,719.00p Automatic Execution
 14:08:53 - 20-Apr-26
Buy* 32 4,719.00p Automatic Execution
 14:08:53 - 20-Apr-26
Buy* 97 4,717.50p Automatic Execution
 13:06:03 - 20-Apr-26
Buy* 73 4,716.50p Automatic Execution
 12:46:18 - 20-Apr-26
Buy* 75 4,716.50p Automatic Execution
 12:46:05 - 20-Apr-26
Buy* 72 4,715.50p Automatic Execution
 12:10:29 - 20-Apr-26
Buy* 460 4,715.50p Automatic Execution
 12:08:11 - 20-Apr-26
Buy* 460 4,715.50p Automatic Execution
 12:08:05 - 20-Apr-26
Sell* 70 4,715.50p Automatic Execution
 10:59:01 - 20-Apr-26
Unknown* 97 4,716.00p Automatic Execution
 10:59:01 - 20-Apr-26
Sell* 97 4,716.50p Automatic Execution
 10:58:47 - 20-Apr-26
Sell* 71 4,718.50p Automatic Execution
 10:51:57 - 20-Apr-26
Sell* 73 4,719.50p Automatic Execution
 10:46:03 - 20-Apr-26
Sell* 70 4,719.50p Automatic Execution
 10:41:08 - 20-Apr-26
Sell* 74 4,720.00p Automatic Execution
 10:36:12 - 20-Apr-26
Sell* 73 4,719.50p Automatic Execution
 10:31:04 - 20-Apr-26
Sell* 73 4,720.00p Automatic Execution
 10:26:09 - 20-Apr-26
Sell* 77 4,719.50p Automatic Execution
 10:21:13 - 20-Apr-26
Sell* 77 4,720.50p Automatic Execution
 10:14:09 - 20-Apr-26
Buy* 73 4,719.50p Automatic Execution
 08:17:39 - 20-Apr-26
Buy* 76 4,725.00p Automatic Execution
 16:28:46 - 17-Apr-26
Sell* 66 4,725.00p Automatic Execution
 16:28:19 - 17-Apr-26
Sell* 67 4,725.50p Automatic Execution
 16:23:30 - 17-Apr-26
Sell* 73 4,727.00p Automatic Execution
 16:22:53 - 17-Apr-26
Sell* 462 4,727.50p Automatic Execution
 16:22:53 - 17-Apr-26
Sell* 462 4,727.50p Automatic Execution
 16:18:21 - 17-Apr-26
Buy* 64 4,732.00p Automatic Execution
 16:04:32 - 17-Apr-26
Sell* 462 4,727.00p Automatic Execution
 15:36:50 - 17-Apr-26
Sell* 273 4,727.00p Automatic Execution
 15:36:50 - 17-Apr-26
Sell* 462 4,728.50p Automatic Execution
 15:20:21 - 17-Apr-26
Sell* 462 4,729.00p Automatic Execution
 15:15:00 - 17-Apr-26
Sell* 462 4,728.00p Automatic Execution
 14:28:14 - 17-Apr-26
Sell* 462 4,729.00p Automatic Execution
 14:14:08 - 17-Apr-26
Sell* 462 4,729.00p Automatic Execution
 14:14:02 - 17-Apr-26
Sell* 462 4,729.50p Automatic Execution
 14:13:40 - 17-Apr-26
Sell* 462 4,729.50p Automatic Execution
 14:13:11 - 17-Apr-26
Buy* 69 4,731.50p Automatic Execution
 14:03:16 - 17-Apr-26
Buy* 71 4,724.50p Automatic Execution
 13:49:26 - 17-Apr-26
Buy* 76 4,718.50p Automatic Execution
 13:43:43 - 17-Apr-26
Buy* 67 4,716.00p Automatic Execution
 13:25:44 - 17-Apr-26
Buy* 68 4,713.50p Automatic Execution
 13:13:16 - 17-Apr-26
Buy* 65 4,713.50p Automatic Execution
 13:08:00 - 17-Apr-26
Buy* 65 4,715.00p Automatic Execution
 11:54:15 - 17-Apr-26
Buy* 66 4,714.50p Automatic Execution
 11:39:40 - 17-Apr-26
Buy* 65 4,713.50p Automatic Execution
 11:34:47 - 17-Apr-26
Buy* 66 4,714.00p Automatic Execution
 10:48:00 - 17-Apr-26
Buy* 64 4,713.50p Automatic Execution
 10:39:06 - 17-Apr-26
Buy* 69 4,712.50p Automatic Execution
 10:28:07 - 17-Apr-26
Buy* 68 4,713.50p Automatic Execution
 09:58:34 - 17-Apr-26
Buy* 69 4,713.00p Automatic Execution
 09:52:44 - 17-Apr-26
Buy* 68 4,711.00p Automatic Execution
 09:40:16 - 17-Apr-26
Buy* 68 4,710.50p Automatic Execution
 09:34:10 - 17-Apr-26
Buy* 72 4,710.50p Automatic Execution
 09:20:10 - 17-Apr-26
Buy* 70 4,710.50p Automatic Execution
 09:15:25 - 17-Apr-26
Buy* 68 4,709.00p Automatic Execution
 08:52:34 - 17-Apr-26
Buy* 70 4,709.00p Automatic Execution
 08:17:36 - 17-Apr-26
Buy* 70 4,708.50p Automatic Execution
 08:12:13 - 17-Apr-26
Sell* 462 4,704.00p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 219 4,704.00p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 462 4,705.00p Automatic Execution
 16:23:30 - 16-Apr-26
Buy* 7 4,705.50p Automatic Execution
 16:15:57 - 16-Apr-26
Buy* 73 4,705.50p Automatic Execution
 16:15:57 - 16-Apr-26
Buy* 76 4,705.00p Automatic Execution
 16:01:17 - 16-Apr-26
Buy* 73 4,706.50p Automatic Execution
 15:48:15 - 16-Apr-26
Buy* 71 4,706.50p Automatic Execution
 15:42:21 - 16-Apr-26
Buy* 76 4,706.50p Automatic Execution
 15:37:27 - 16-Apr-26
Buy* 77 4,707.00p Automatic Execution
 15:31:22 - 16-Apr-26
Buy* 75 4,704.50p Automatic Execution
 15:25:07 - 16-Apr-26
Sell* 462 4,704.00p Automatic Execution
 15:23:38 - 16-Apr-26
Buy* 73 4,701.00p Automatic Execution
 15:19:53 - 16-Apr-26
Sell* 1 4,697.055p Negotiated Trade
 15:06:24 - 16-Apr-26
Sell* 462 4,697.50p Automatic Execution
 14:52:29 - 16-Apr-26
Sell* 219 4,698.00p Automatic Execution
 14:52:12 - 16-Apr-26
Sell* 462 4,702.00p Automatic Execution
 14:38:00 - 16-Apr-26
Sell* 462 4,702.00p Automatic Execution
 14:37:51 - 16-Apr-26
Sell* 462 4,706.00p Automatic Execution
 13:25:24 - 16-Apr-26
Sell* 462 4,706.00p Automatic Execution
 13:24:43 - 16-Apr-26
Sell* 462 4,706.00p Automatic Execution
 13:24:22 - 16-Apr-26
Sell* 7,451 4,706.50p Automatic Execution
 13:18:59 - 16-Apr-26
Sell* 12,799 4,706.50p Automatic Execution
 13:18:59 - 16-Apr-26
Sell* 462 4,706.50p Automatic Execution
 13:18:59 - 16-Apr-26
Buy* 79 4,705.00p Automatic Execution
 11:16:14 - 16-Apr-26
Buy* 73 4,704.50p Automatic Execution
 11:09:34 - 16-Apr-26
Buy* 3 4,704.50p Automatic Execution
 11:04:54 - 16-Apr-26
Buy* 73 4,704.50p Automatic Execution
 11:04:54 - 16-Apr-26
Buy* 76 4,703.50p Automatic Execution
 10:43:33 - 16-Apr-26
Buy* 73 4,703.00p Automatic Execution
 10:29:37 - 16-Apr-26
Buy* 75 4,700.50p Automatic Execution
 09:49:06 - 16-Apr-26
Buy* 77 4,700.00p Automatic Execution
 09:27:23 - 16-Apr-26
Sell* 4,122 4,700.00p Automatic Execution
 09:08:24 - 16-Apr-26
Sell* 16,128 4,700.00p Automatic Execution
 09:08:24 - 16-Apr-26
Sell* 73 4,700.00p Automatic Execution
 09:08:24 - 16-Apr-26
Buy* 73 4,702.00p Automatic Execution
 08:56:44 - 16-Apr-26
Buy* 72 4,701.50p Automatic Execution
 08:48:13 - 16-Apr-26
Buy* 71 4,702.00p Automatic Execution
 08:40:28 - 16-Apr-26
Buy* 71 4,701.50p Automatic Execution
 08:35:49 - 16-Apr-26
Buy* 75 4,702.00p Automatic Execution
 08:31:06 - 16-Apr-26
Buy* 73 4,702.00p Automatic Execution
 08:26:26 - 16-Apr-26
Buy* 1 4,695.00p Suspected BUY Trade
 16:35:22 - 15-Apr-26
Unknown* 60,000 4,691.41195p SI Trade
Currency Conversion
 15:59:27 - 15-Apr-26
Unknown* -60,000 0.00p SI Trade
Correction
Currency Conversion
 15:59:27 - 15-Apr-26
Unknown* 60,000 0.00p SI Trade
Currency Conversion
 15:59:27 - 15-Apr-26
Buy* 2 4,698.465p Suspected BUY Trade
 15:09:13 - 15-Apr-26
Buy* 54 4,694.00p Automatic Execution
 12:27:07 - 15-Apr-26
Buy* 71 4,694.50p Automatic Execution
 11:31:11 - 15-Apr-26
Buy* 1 4,701.50p Automatic Execution
 08:15:02 - 15-Apr-26
Unknown* -865 0.00p SI Trade
Correction
Currency Conversion
 15:33:00 - 14-Apr-26
Unknown* 865 0.00p SI Trade
Currency Conversion
 15:33:00 - 14-Apr-26
Unknown* 865 4,702.64025p SI Trade
Currency Conversion
 15:33:00 - 14-Apr-26
Buy* 2 4,696.405p Suspected BUY Trade
 15:11:02 - 14-Apr-26
Sell* 268 4,689.535p Negotiated Trade
 15:08:56 - 14-Apr-26
Sell* 98 4,696.50p Automatic Execution
 11:08:08 - 14-Apr-26
Sell* 67 4,695.50p Automatic Execution
 09:47:56 - 14-Apr-26
Buy* 98 4,694.00p Automatic Execution
 09:11:51 - 14-Apr-26
Unknown* 1,425 4,695.26667p Currency Conversion
OTC Trade
 08:48:54 - 14-Apr-26
Buy* 74 4,692.50p Automatic Execution
 08:02:10 - 14-Apr-26
Sell* 67 4,677.00p Automatic Execution
 12:59:35 - 13-Apr-26
Sell* 8 4,678.00p Automatic Execution
 12:44:43 - 13-Apr-26
Sell* 66 4,678.00p Automatic Execution
 12:37:14 - 13-Apr-26
Buy* 187 4,688.50p Automatic Execution
 08:31:03 - 13-Apr-26
Buy* 10 4,697.91p Suspected BUY Trade
 15:15:05 - 10-Apr-26
Buy* 2 4,700.00p Automatic Execution
 11:25:21 - 10-Apr-26
Unknown* 2,600 4,694.87229p Currency Conversion
OTC Trade
 09:58:20 - 10-Apr-26
Sell* 64 4,692.00p Automatic Execution
 09:53:11 - 10-Apr-26
Sell* 156 4,700.00p Automatic Execution
 08:02:40 - 10-Apr-26
Sell* 51 4,702.50p Automatic Execution
 08:01:03 - 10-Apr-26
Sell* 463 4,702.00p Automatic Execution
 08:01:02 - 10-Apr-26
Sell* 74 4,702.50p Automatic Execution
 08:00:55 - 10-Apr-26
Sell* 463 4,702.00p Automatic Execution
 08:00:54 - 10-Apr-26
Sell* 46 4,703.00p Automatic Execution
 08:00:46 - 10-Apr-26
Sell* 463 4,702.50p Automatic Execution
 08:00:45 - 10-Apr-26
Sell* 83 4,686.09p Negotiated Trade
 15:20:29 - 09-Apr-26
Buy* 8 4,707.50p Suspected BUY Trade
 16:35:04 - 08-Apr-26
Buy* 8 4,711.41p Suspected BUY Trade
 15:29:41 - 08-Apr-26
Unknown* 565 4,718.51658p Currency Conversion
OTC Trade
 13:59:53 - 08-Apr-26
Unknown* 4,550 4,717.76742p Currency Conversion
OTC Trade
 13:14:59 - 08-Apr-26
Unknown* 6,850 4,716.78307p Currency Conversion
OTC Trade
 13:09:58 - 08-Apr-26
Unknown* 72,670 4,716.79178p Currency Conversion
OTC Trade
 12:51:56 - 08-Apr-26
Unknown* 102,790 4,716.00779p Currency Conversion
OTC Trade
 12:46:40 - 08-Apr-26
Unknown* 260 4,715.83357p Currency Conversion
OTC Trade
 12:26:32 - 08-Apr-26
Buy* 74 4,708.00p Automatic Execution
 11:45:12 - 08-Apr-26
Unknown* 43,439 4,707.87165p Currency Conversion
OTC Trade
 09:11:15 - 08-Apr-26
Buy* 59 4,676.415p Suspected BUY Trade
 15:29:11 - 07-Apr-26
Unknown* 63,925 4,665.86808p SI Trade
Currency Conversion
 15:21:08 - 07-Apr-26
Unknown* -63,925 0.00p SI Trade
Correction
Currency Conversion
 15:21:08 - 07-Apr-26
Unknown* 63,925 0.00p SI Trade
Currency Conversion
 15:21:08 - 07-Apr-26
Buy* 2 4,680.91p Suspected BUY Trade
 15:24:28 - 02-Apr-26
Sell* 43 4,672.09p Negotiated Trade
 15:20:36 - 02-Apr-26
Unknown* 12,019 4,669.45895p Currency Conversion
OTC Trade
 11:37:26 - 02-Apr-26
FTSE 100 Latest
Value10,381.04
Change1.96