Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 4,581.00p Automatic Execution
 14:04:06 - 24-Sep-26
Unknown* 287 0.00p SI Trade
Currency Conversion
 10:11:59 - 24-Sep-26
Sell* 99 4,578.50p Automatic Execution
 09:34:44 - 24-Sep-26
Buy* 99 4,581.50p Automatic Execution
 15:53:47 - 23-Sep-26
Sell* 99 4,582.50p Automatic Execution
 15:39:00 - 23-Sep-26
Unknown* 20 4,586.9721p SI Trade
Currency Conversion
 13:41:47 - 23-Sep-26
Sell* 82 4,593.00p Automatic Execution
 13:32:16 - 23-Sep-26
Sell* 82 4,592.50p Automatic Execution
 13:08:56 - 23-Sep-26
Sell* 82 4,593.00p Automatic Execution
 13:07:09 - 23-Sep-26
Unknown* 534 4,599.25266p Currency Conversion
OTC Trade
 08:02:10 - 23-Sep-26
Sell* 75 4,590.50p Automatic Execution
 15:57:18 - 22-Sep-26
Unknown* 148 4,600.75474p SI Trade
Currency Conversion
 15:44:50 - 22-Sep-26
Unknown* -148 0.00p SI Trade
Correction
Currency Conversion
 15:44:50 - 22-Sep-26
Unknown* 148 0.00p SI Trade
Currency Conversion
 15:44:50 - 22-Sep-26
Buy* 2 4,596.445p Suspected BUY Trade
 15:14:31 - 22-Sep-26
Unknown* 45 4,597.32518p SI Trade
Currency Conversion
 13:50:11 - 22-Sep-26
Unknown* 140 4,588.75128p SI Trade
Currency Conversion
 08:16:24 - 22-Sep-26
Buy* 20 4,594.50p Automatic Execution
 15:24:51 - 21-Sep-26
Buy* 79 4,594.50p Automatic Execution
 15:19:49 - 21-Sep-26
Buy* 79 4,594.00p Automatic Execution
 15:14:13 - 21-Sep-26
Buy* 77 4,594.00p Automatic Execution
 15:07:42 - 21-Sep-26
Buy* 80 4,593.00p Automatic Execution
 15:02:40 - 21-Sep-26
Buy* 79 4,592.50p Automatic Execution
 14:57:38 - 21-Sep-26
Buy* 80 4,592.50p Automatic Execution
 14:51:26 - 21-Sep-26
Buy* 24 4,592.50p Automatic Execution
 14:44:28 - 21-Sep-26
Buy* 78 4,593.00p Automatic Execution
 14:29:59 - 21-Sep-26
Buy* 78 4,593.00p Automatic Execution
 14:23:12 - 21-Sep-26
Buy* 78 4,593.00p Automatic Execution
 14:16:44 - 21-Sep-26
Buy* 76 4,594.00p Automatic Execution
 14:11:02 - 21-Sep-26
Buy* 78 4,594.00p Automatic Execution
 14:04:36 - 21-Sep-26
Buy* 78 4,594.50p Automatic Execution
 13:57:37 - 21-Sep-26
Buy* 80 4,595.00p Automatic Execution
 13:50:15 - 21-Sep-26
Buy* 76 4,595.50p Automatic Execution
 13:44:50 - 21-Sep-26
Unknown* -560 0.00p SI Trade
Correction
Currency Conversion
 16:48:08 - 17-Sep-26
Unknown* -1 0.00p SI Trade
Correction
Currency Conversion
 16:48:08 - 17-Sep-26
Unknown* -2 0.00p SI Trade
Correction
Currency Conversion
 16:48:08 - 17-Sep-26
Unknown* -818 0.00p SI Trade
Correction
Currency Conversion
 16:48:08 - 17-Sep-26
Unknown* 560 0.00p SI Trade
Currency Conversion
 16:48:08 - 17-Sep-26
Unknown* 1 0.00p SI Trade
Currency Conversion
 16:48:08 - 17-Sep-26
Unknown* 818 0.00p SI Trade
Currency Conversion
 16:48:08 - 17-Sep-26
Unknown* 2 0.00p SI Trade
Currency Conversion
 16:48:08 - 17-Sep-26
Unknown* 560 4,587.09276p SI Trade
Currency Conversion
 16:48:08 - 17-Sep-26
Unknown* 1 4,587.09276p SI Trade
Currency Conversion
 16:48:08 - 17-Sep-26
Unknown* 2 4,587.09276p SI Trade
Currency Conversion
 16:48:08 - 17-Sep-26
Unknown* 818 4,587.09276p SI Trade
Currency Conversion
 16:48:08 - 17-Sep-26
Unknown* 959 4,585.97019p Currency Conversion
OTC Trade
 15:18:15 - 17-Sep-26
Sell* 99 4,561.00p Automatic Execution
 08:34:16 - 15-Sep-26
Sell* 1 4,559.03p Negotiated Trade
 15:12:45 - 14-Sep-26
Unknown* 911 4,597.87998p Currency Conversion
OTC Trade
 15:28:34 - 11-Sep-26
Buy* 7 4,592.965p Suspected BUY Trade
 15:18:20 - 11-Sep-26
Sell* 99 4,591.50p Automatic Execution
 13:47:54 - 11-Sep-26
Buy* 1,963 4,589.50p Automatic Execution
 13:35:53 - 11-Sep-26
Buy* 99 4,589.00p Automatic Execution
 13:35:53 - 11-Sep-26
Buy* 99 4,588.50p Automatic Execution
 13:34:48 - 11-Sep-26
Buy* 99 4,594.00p Automatic Execution
 09:24:34 - 11-Sep-26
Buy* 99 4,592.50p Automatic Execution
 09:13:46 - 11-Sep-26
Sell* 83 4,594.00p Automatic Execution
 09:01:58 - 11-Sep-26
Sell* 80 4,592.00p Automatic Execution
 08:56:55 - 11-Sep-26
Sell* 82 4,592.00p Automatic Execution
 08:51:45 - 11-Sep-26
Sell* 82 4,592.50p Automatic Execution
 08:46:43 - 11-Sep-26
Sell* 82 4,591.50p Automatic Execution
 08:41:36 - 11-Sep-26
Sell* 82 4,592.00p Automatic Execution
 08:32:45 - 11-Sep-26
Sell* 81 4,591.50p Automatic Execution
 08:27:09 - 11-Sep-26
Buy* 1,963 4,590.50p Automatic Execution
 08:01:17 - 11-Sep-26
Buy* 467 4,590.00p Automatic Execution
 08:01:17 - 11-Sep-26
Buy* 1 4,605.445p Suspected BUY Trade
 15:15:54 - 10-Sep-26
Unknown* 6,535 4,611.67313p Currency Conversion
OTC Trade
 10:21:36 - 10-Sep-26
Buy* 1,947 4,614.50p Automatic Execution
 16:00:53 - 09-Sep-26
Buy* 4 4,615.97p Suspected BUY Trade
 15:23:53 - 09-Sep-26
Sell* 1 4,613.04p Negotiated Trade
 15:22:37 - 09-Sep-26
Sell* 8 4,628.035p Negotiated Trade
 15:27:59 - 07-Sep-26
Unknown* 40 4,636.40905p SI Trade
Currency Conversion
 13:05:25 - 07-Sep-26
Unknown* 1,279 4,634.06292p Currency Conversion
OTC Trade
 12:16:42 - 07-Sep-26
Unknown* 1,438 4,636.51218p Currency Conversion
OTC Trade
 10:47:31 - 07-Sep-26
Unknown* 700 4,637.96455p Currency Conversion
OTC Trade
 08:59:21 - 07-Sep-26
Unknown* 718 4,636.73826p Currency Conversion
OTC Trade
 15:55:52 - 04-Sep-26
Buy* 1 4,643.47p Suspected BUY Trade
 15:27:06 - 04-Sep-26
Unknown* 55 4,634.7366p SI Trade
Currency Conversion
 08:18:21 - 04-Sep-26
Unknown* 1,250 4,633.88611p Currency Conversion
OTC Trade
 08:04:11 - 04-Sep-26
Unknown* 825 4,633.96343p Currency Conversion
OTC Trade
 08:04:09 - 04-Sep-26
Sell* 1,947 4,630.00p Automatic Execution
 08:03:48 - 04-Sep-26
Buy* 1,951 4,632.00p Automatic Execution
 10:51:49 - 03-Sep-26
Buy* 98 4,632.00p Automatic Execution
 10:51:49 - 03-Sep-26
Buy* 30 4,619.00p Automatic Execution
 15:44:44 - 01-Sep-26
Buy* 1 4,638.43p Suspected BUY Trade
 15:24:28 - 28-Aug-26
Buy* 97 4,643.00p Automatic Execution
 15:00:19 - 28-Aug-26
Unknown* 2,470 4,637.33596p Currency Conversion
OTC Trade
 14:55:16 - 28-Aug-26
Unknown* 2,500 4,641.92532p Currency Conversion
OTC Trade
 12:43:34 - 26-Aug-26
Buy* 60 4,650.00p Automatic Execution
 10:05:11 - 26-Aug-26
Buy* 75 4,650.50p Automatic Execution
 09:59:50 - 26-Aug-26
Sell* 97 4,650.00p Automatic Execution
 08:03:51 - 26-Aug-26
Sell* 97 4,632.00p Automatic Execution
 09:29:56 - 25-Aug-26
Sell* 97 4,629.00p Automatic Execution
 14:38:26 - 24-Aug-26
Unknown* 50 4,639.9369p SI Trade
Currency Conversion
 10:48:10 - 24-Aug-26
Sell* 97 4,641.50p Automatic Execution
 16:11:52 - 21-Aug-26
Sell* 97 4,643.00p Automatic Execution
 13:15:21 - 21-Aug-26
Sell* 24 4,643.00p Negotiated Trade
 09:21:17 - 21-Aug-26
Unknown* 3,245 4,642.87965p Currency Conversion
OTC Trade
 08:19:11 - 21-Aug-26
Buy* 5 4,640.44p Suspected BUY Trade
 15:09:07 - 20-Aug-26
Unknown* 460 4,641.46228p Currency Conversion
OTC Trade
 13:04:22 - 20-Aug-26
Buy* 97 4,641.50p Automatic Execution
 11:10:56 - 20-Aug-26
Sell* 1 4,633.532p Negotiated Trade
 15:08:35 - 19-Aug-26
Sell* 1,940 4,635.50p Automatic Execution
 08:03:55 - 19-Aug-26
Buy* 18 4,629.46p Suspected BUY Trade
 15:07:37 - 18-Aug-26
Unknown* 2,755 4,642.30975p Currency Conversion
OTC Trade
 15:44:22 - 14-Aug-26
Unknown* 1,000 4,637.02642p SI Trade
Currency Conversion
 15:18:53 - 14-Aug-26
Unknown* -1,000 0.00p SI Trade
Correction
Currency Conversion
 15:18:53 - 14-Aug-26
Unknown* 1,000 0.00p SI Trade
Currency Conversion
 15:18:53 - 14-Aug-26
Unknown* 100 4,648.99514p SI Trade
Currency Conversion
 12:18:38 - 14-Aug-26
Unknown* 127 4,648.14023p SI Trade
Currency Conversion
 12:05:32 - 14-Aug-26
Unknown* 55 4,646.43041p SI Trade
Currency Conversion
 09:12:25 - 14-Aug-26
Unknown* 15 4,648.14023p SI Trade
Currency Conversion
 09:00:26 - 14-Aug-26
Buy* 97 4,645.50p Automatic Execution
 08:44:10 - 13-Aug-26
Buy* 1 4,645.46p Suspected BUY Trade
 15:07:48 - 12-Aug-26
Sell* 13 4,644.535p Negotiated Trade
 15:12:41 - 11-Aug-26
Buy* 97 4,637.50p Automatic Execution
 12:01:08 - 11-Aug-26
Unknown* 4,309 4,634.74455p Currency Conversion
OTC Trade
 10:04:45 - 11-Aug-26
Unknown* 221 4,644.10967p SI Trade
Currency Conversion
 08:12:49 - 11-Aug-26
Unknown* -221 0.00p SI Trade
Correction
Currency Conversion
 08:12:49 - 11-Aug-26
Unknown* 221 0.00p SI Trade
Currency Conversion
 08:12:49 - 11-Aug-26
Unknown* 2,941 4,659.15482p Currency Conversion
OTC Trade
 10:38:23 - 10-Aug-26
Sell* 70 4,658.50p Automatic Execution
 15:13:49 - 07-Aug-26
Unknown* 2,300 4,661.14315p Currency Conversion
OTC Trade
 13:49:06 - 07-Aug-26
Unknown* 45 4,657.01444p Currency Conversion
OTC Trade
 13:28:52 - 07-Aug-26
Unknown* 510 4,656.62042p Currency Conversion
OTC Trade
 13:27:41 - 07-Aug-26
Unknown* 80 4,657.22002p SI Trade
Currency Conversion
 10:41:16 - 07-Aug-26
Buy* 2 4,662.46p Suspected BUY Trade
 15:16:51 - 06-Aug-26
Unknown* 4,500 4,655.91802p SI Trade
Currency Conversion
Negotiated Trade
 13:32:48 - 06-Aug-26
Sell* 69 4,661.00p Automatic Execution
 15:34:52 - 05-Aug-26
Sell* 70 4,660.50p Automatic Execution
 15:29:50 - 05-Aug-26
Unknown* 25 4,667.57128p SI Trade
Currency Conversion
 13:26:47 - 05-Aug-26
Unknown* 6,895 4,665.85652p SI Trade
Currency Conversion
 12:36:54 - 05-Aug-26
Unknown* -6,895 0.00p SI Trade
Correction
Currency Conversion
 12:36:54 - 05-Aug-26
Unknown* 6,895 0.00p SI Trade
Currency Conversion
 12:36:54 - 05-Aug-26
Unknown* 2,418 4,672.14968p Currency Conversion
OTC Trade
 08:02:59 - 05-Aug-26
Unknown* 63,584 4,661.10693p Currency Conversion
OTC Trade
 16:00:31 - 04-Aug-26
Unknown* 41,810 4,658.36421p Currency Conversion
OTC Trade
 13:31:38 - 04-Aug-26
Unknown* 60 4,651.4817p SI Trade
Currency Conversion
 09:51:31 - 04-Aug-26
Unknown* 130 4,654.9101p SI Trade
Currency Conversion
 09:09:10 - 04-Aug-26
Unknown* 110 4,654.9101p SI Trade
Currency Conversion
 08:58:59 - 04-Aug-26
Unknown* 2,975 4,652.9902p Currency Conversion
OTC Trade
 08:32:01 - 04-Aug-26
Unknown* 5,765 4,654.13014p Currency Conversion
OTC Trade
 08:05:08 - 04-Aug-26
Unknown* 4,515 4,654.25013p Currency Conversion
OTC Trade
 08:04:53 - 04-Aug-26
Unknown* 7,061 4,654.09585p Currency Conversion
OTC Trade
 08:04:33 - 04-Aug-26
Unknown* 3,289 4,647.23028p Currency Conversion
OTC Trade
 12:58:58 - 03-Aug-26
Unknown* 260 4,645.98896p Currency Conversion
OTC Trade
 11:33:08 - 03-Aug-26
Unknown* 4,905 4,643.30943p Currency Conversion
OTC Trade
 09:20:33 - 03-Aug-26
Sell* 97 4,647.00p Automatic Execution
 09:04:49 - 03-Aug-26
Buy* 1,940 4,650.00p Automatic Execution
 09:00:27 - 03-Aug-26
Buy* 66 4,644.00p Automatic Execution
 08:42:24 - 03-Aug-26
Buy* 67 4,646.50p Automatic Execution
 08:33:51 - 03-Aug-26
Buy* 72 4,648.00p Automatic Execution
 08:17:26 - 03-Aug-26
Sell* 1 4,642.50p Automatic Execution
 08:15:03 - 03-Aug-26
Buy* 1 4,652.00p Suspected BUY Trade
 08:02:38 - 03-Aug-26
Unknown* 55 4,641.84492p SI Trade
Currency Conversion
 11:18:14 - 30-Jul-26
Buy* 3,046 4,645.00p Automatic Execution
 10:54:12 - 29-Jul-26
Buy* 3,046 4,645.00p Automatic Execution
 10:54:10 - 29-Jul-26
Buy* 3,046 4,645.00p Automatic Execution
 10:54:09 - 29-Jul-26
Buy* 3,046 4,645.00p Automatic Execution
 10:54:02 - 29-Jul-26
Buy* 3,046 4,645.00p Automatic Execution
 10:54:01 - 29-Jul-26
Buy* 3,046 4,645.00p Automatic Execution
 10:54:00 - 29-Jul-26
Buy* 3,046 4,645.00p Automatic Execution
 10:53:59 - 29-Jul-26
Buy* 2,901 4,645.00p Automatic Execution
 10:53:58 - 29-Jul-26
Sell* 98 4,620.50p Automatic Execution
 11:34:36 - 24-Jul-26
Buy* 69 4,624.00p Automatic Execution
 10:46:55 - 24-Jul-26
Unknown* 1,980 4,613.16864p Currency Conversion
OTC Trade
 09:40:52 - 23-Jul-26
Unknown* 8,156 4,610.04494p SI Trade
Currency Conversion
 15:45:44 - 22-Jul-26
Unknown* -8,156 0.00p SI Trade
Correction
Currency Conversion
 15:45:44 - 22-Jul-26
Unknown* 8,156 0.00p SI Trade
Currency Conversion
 15:45:44 - 22-Jul-26
Unknown* 4,005 4,599.45141p Currency Conversion
OTC Trade
 15:24:01 - 21-Jul-26
Unknown* 464 4,602.65253p SI Trade
Currency Conversion
 15:41:49 - 20-Jul-26
Unknown* -464 0.00p SI Trade
Correction
Currency Conversion
 15:41:49 - 20-Jul-26
Unknown* 464 0.00p SI Trade
Currency Conversion
 15:41:49 - 20-Jul-26
Buy* 1,937 4,601.50p Automatic Execution
 12:30:15 - 20-Jul-26
Unknown* 4,543 4,605.39258p SI Trade
Currency Conversion
 15:39:03 - 17-Jul-26
Unknown* -4,543 0.00p SI Trade
Correction
Currency Conversion
 15:39:03 - 17-Jul-26
Unknown* 4,543 0.00p SI Trade
Currency Conversion
 15:39:03 - 17-Jul-26
Buy* 97 4,603.00p Automatic Execution
 12:56:43 - 16-Jul-26
Buy* 97 4,603.00p Automatic Execution
 12:56:23 - 16-Jul-26
Unknown* 416 4,631.69612p SI Trade
Currency Conversion
 15:11:18 - 15-Jul-26
Unknown* -416 0.00p SI Trade
Correction
Currency Conversion
 15:11:18 - 15-Jul-26
Unknown* 416 0.00p SI Trade
Currency Conversion
 15:11:18 - 15-Jul-26
Buy* 97 4,634.50p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 97 4,621.50p Automatic Execution
 13:28:45 - 14-Jul-26
Buy* 97 4,621.50p Automatic Execution
 10:04:20 - 14-Jul-26
Sell* 97 4,625.00p Automatic Execution
 09:03:46 - 14-Jul-26
Unknown* 2,223 4,624.29689p Currency Conversion
OTC Trade
 08:55:49 - 14-Jul-26
Unknown* 1,063 4,624.32248p Currency Conversion
OTC Trade
 08:02:10 - 14-Jul-26
Sell* 1,929 4,633.50p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 97 4,634.50p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 164 4,634.50p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 97 4,635.50p Automatic Execution
 15:33:05 - 10-Jul-26
Buy* 5 4,639.46p Suspected BUY Trade
 15:16:30 - 10-Jul-26
Unknown* 1,251 4,638.24872p Currency Conversion
OTC Trade
 08:03:34 - 10-Jul-26
Unknown* 1,142 4,638.24872p Currency Conversion
OTC Trade
 08:03:33 - 10-Jul-26
Sell* 68 4,635.50p Automatic Execution
 12:49:46 - 09-Jul-26
Sell* 66 4,634.50p Automatic Execution
 12:44:17 - 09-Jul-26
Sell* 66 4,634.50p Automatic Execution
 12:36:51 - 09-Jul-26
Sell* 69 4,633.50p Automatic Execution
 12:30:59 - 09-Jul-26
Unknown* 17 4,639.6806p Currency Conversion
OTC Trade
 16:00:19 - 08-Jul-26
FTSE 100 Latest
Value10,695.89
Change-9.37