Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148,538 4,671.74869p SI Trade
Currency Conversion
 16:07:34 - 21-May-26
Unknown* -148,538 0.00p SI Trade
Correction
Currency Conversion
 16:07:34 - 21-May-26
Unknown* 148,538 0.00p SI Trade
Currency Conversion
 16:07:34 - 21-May-26
Sell* 1 4,665.085p Negotiated Trade
 15:08:11 - 21-May-26
Buy* 1,945 4,667.00p Automatic Execution
 14:53:05 - 21-May-26
Buy* 74 4,666.50p Automatic Execution
 14:52:31 - 21-May-26
Buy* 74 4,666.50p Automatic Execution
 14:52:30 - 21-May-26
Buy* 74 4,666.50p Automatic Execution
 14:52:29 - 21-May-26
Sell* 98 4,667.00p Automatic Execution
 11:27:03 - 21-May-26
Unknown* 5,555 4,674.29286p Currency Conversion
OTC Trade
 11:04:46 - 21-May-26
Unknown* 1,375 4,673.92941p Currency Conversion
OTC Trade
 11:01:04 - 21-May-26
Sell* 58 4,677.00p Automatic Execution
 10:39:33 - 21-May-26
Buy* 1,953 4,673.00p Automatic Execution
 16:15:53 - 20-May-26
Buy* 1,953 4,663.50p Automatic Execution
 15:16:23 - 20-May-26
Buy* 98 4,663.50p Automatic Execution
 15:16:23 - 20-May-26
Buy* 65 4,663.50p Automatic Execution
 10:25:10 - 20-May-26
Buy* 66 4,663.50p Automatic Execution
 10:20:11 - 20-May-26
Buy* 66 4,662.50p Automatic Execution
 10:10:47 - 20-May-26
Buy* 70 4,665.00p Automatic Execution
 09:54:27 - 20-May-26
Buy* 67 4,663.00p Automatic Execution
 09:46:49 - 20-May-26
Buy* 68 4,663.00p Automatic Execution
 09:41:38 - 20-May-26
Unknown* 900 4,667.5777p Currency Conversion
OTC Trade
 15:54:52 - 19-May-26
Sell* 98 4,669.50p Automatic Execution
 12:15:46 - 19-May-26
Unknown* 90 4,677.93158p Currency Conversion
OTC Trade
 11:06:13 - 19-May-26
Buy* 74 4,685.00p Suspected BUY Trade
 16:35:14 - 18-May-26
Sell* 1 4,691.035p Negotiated Trade
 15:11:39 - 18-May-26
Buy* 74 4,689.00p Automatic Execution
 12:39:24 - 18-May-26
Buy* 98 4,689.00p Automatic Execution
 12:39:24 - 18-May-26
Sell* 19 4,691.53p Negotiated Trade
 15:28:14 - 15-May-26
Unknown* 1,245 4,694.62484p Currency Conversion
OTC Trade
 13:14:15 - 15-May-26
Sell* 1 4,678.535p Negotiated Trade
 15:08:39 - 14-May-26
Buy* 982 4,669.50p Suspected BUY Trade
 16:35:09 - 13-May-26
Buy* 2 4,668.96p Suspected BUY Trade
 15:17:49 - 13-May-26
Buy* 47 4,669.50p Automatic Execution
 08:39:19 - 13-May-26
Buy* 60 4,670.50p Automatic Execution
 08:27:52 - 13-May-26
Buy* 58 4,672.00p Automatic Execution
 08:21:25 - 13-May-26
Buy* 1 4,674.965p Suspected BUY Trade
 15:11:29 - 12-May-26
Buy* 62 4,678.00p Automatic Execution
 14:56:57 - 12-May-26
Buy* 64 4,677.50p Automatic Execution
 14:51:26 - 12-May-26
Buy* 64 4,677.50p Automatic Execution
 14:44:42 - 12-May-26
Buy* 62 4,678.50p Automatic Execution
 14:39:25 - 12-May-26
Buy* 98 4,681.50p Automatic Execution
 09:45:35 - 12-May-26
Sell* 1 4,671.535p Negotiated Trade
 15:21:21 - 11-May-26
Sell* 98 4,679.00p Automatic Execution
 11:39:24 - 11-May-26
Buy* 1 4,680.465p Suspected BUY Trade
 15:20:32 - 08-May-26
Unknown* 40 4,681.27308p SI Trade
Currency Conversion
 09:23:42 - 08-May-26
Buy* 2 4,680.965p Suspected BUY Trade
 15:24:20 - 07-May-26
Unknown* 461,467 4,684.02748p Currency Conversion
Negotiated Trade
OTC Trade
 14:31:57 - 07-May-26
Unknown* 55 4,682.21393p SI Trade
Currency Conversion
 08:55:36 - 07-May-26
Buy* 2 4,678.94p Suspected BUY Trade
 15:28:10 - 06-May-26
Unknown* 74,534 4,679.67984p SI Trade
Currency Conversion
 15:07:26 - 06-May-26
Unknown* -74,534 0.00p SI Trade
Correction
Currency Conversion
 15:07:26 - 06-May-26
Unknown* 74,534 0.00p SI Trade
Currency Conversion
 15:07:26 - 06-May-26
Unknown* 4,750 4,675.07574p Currency Conversion
OTC Trade
 14:46:22 - 06-May-26
Unknown* 1,163 4,675.42127p Currency Conversion
OTC Trade
 14:35:28 - 06-May-26
Unknown* 95 4,678.21137p SI Trade
Currency Conversion
 13:04:03 - 06-May-26
Buy* 1 4,653.91p Suspected BUY Trade
 15:10:34 - 05-May-26
Sell* 22 4,645.09p Negotiated Trade
 15:06:58 - 05-May-26
Unknown* 850 4,653.29087p Currency Conversion
OTC Trade
 13:37:18 - 05-May-26
Unknown* 45 4,655.86628p SI Trade
Currency Conversion
 13:19:44 - 05-May-26
Unknown* 25 4,653.01432p Currency Conversion
OTC Trade
 12:52:38 - 05-May-26
Sell* 151 4,662.50p Uncrossing Trade
 16:35:11 - 01-May-26
Sell* 165 4,661.50p Automatic Execution
 09:30:25 - 01-May-26
Sell* 1,949 4,659.50p Automatic Execution
 08:51:11 - 01-May-26
Sell* 1,949 4,659.50p Automatic Execution
 08:40:57 - 01-May-26
Sell* 1,949 4,659.00p Automatic Execution
 08:39:58 - 01-May-26
Sell* 74 4,659.50p Automatic Execution
 08:27:44 - 01-May-26
Unknown* 9,688 4,672.81981p Currency Conversion
OTC Trade
 16:23:15 - 30-Apr-26
Unknown* 2,692 4,669.66798p Currency Conversion
OTC Trade
 15:33:52 - 30-Apr-26
Sell* 6 4,657.04p Negotiated Trade
 15:17:37 - 30-Apr-26
Buy* 4 4,661.965p Suspected BUY Trade
 15:11:04 - 30-Apr-26
Sell* 74 4,658.50p Uncrossing Trade
 16:35:29 - 29-Apr-26
Unknown* -25,000 0.00p SI Trade
Correction
Currency Conversion
 15:35:45 - 29-Apr-26
Unknown* -335 0.00p SI Trade
Correction
Currency Conversion
 15:35:45 - 29-Apr-26
Unknown* 25,000 0.00p SI Trade
Currency Conversion
 15:35:45 - 29-Apr-26
Unknown* 335 0.00p SI Trade
Currency Conversion
 15:35:45 - 29-Apr-26
Unknown* 25,000 4,654.65273p SI Trade
Currency Conversion
 15:35:45 - 29-Apr-26
Unknown* 335 4,654.65273p SI Trade
Currency Conversion
 15:35:45 - 29-Apr-26
Sell* 98 4,663.50p Automatic Execution
 15:17:16 - 29-Apr-26
Sell* 74 4,663.50p Automatic Execution
 15:17:16 - 29-Apr-26
Sell* 1,951 4,661.50p Automatic Execution
 10:49:07 - 29-Apr-26
Sell* 1,951 4,663.00p Automatic Execution
 09:34:23 - 29-Apr-26
Sell* 74 4,670.50p Uncrossing Trade
 16:35:27 - 27-Apr-26
Unknown* 3,000 4,670.97264p SI Trade
Currency Conversion
 15:40:16 - 27-Apr-26
Unknown* -3,000 0.00p SI Trade
Correction
Currency Conversion
 15:40:16 - 27-Apr-26
Unknown* 3,000 0.00p SI Trade
Currency Conversion
 15:40:16 - 27-Apr-26
Buy* 6 4,679.46p Suspected BUY Trade
 15:18:22 - 27-Apr-26
Sell* 74 4,680.50p Automatic Execution
 13:59:29 - 27-Apr-26
Sell* 296 4,680.00p Automatic Execution
 13:59:01 - 27-Apr-26
Unknown* 4,531 4,680.80088p Currency Conversion
OTC Trade
 12:29:55 - 27-Apr-26
Unknown* 3,300 4,677.50171p Currency Conversion
OTC Trade
 10:56:20 - 27-Apr-26
Unknown* 2,196 4,677.18132p Currency Conversion
OTC Trade
 09:28:27 - 27-Apr-26
Buy* 74 4,678.50p Automatic Execution
 08:04:10 - 27-Apr-26
Buy* 74 4,678.50p Automatic Execution
 08:04:09 - 27-Apr-26
Buy* 74 4,678.50p Automatic Execution
 08:04:09 - 27-Apr-26
Buy* 74 4,678.50p Automatic Execution
 08:04:09 - 27-Apr-26
Sell* 74 4,681.50p Uncrossing Trade
 16:35:29 - 24-Apr-26
Buy* 2 4,682.465p Suspected BUY Trade
 15:23:35 - 24-Apr-26
Sell* 1 4,679.53p Negotiated Trade
 15:20:34 - 24-Apr-26
Sell* 98 4,679.00p Automatic Execution
 14:31:51 - 24-Apr-26
Sell* 98 4,682.50p Automatic Execution
 13:49:41 - 24-Apr-26
Sell* 74 4,685.50p Automatic Execution
 13:37:13 - 24-Apr-26
Sell* 273 4,686.50p Automatic Execution
 13:19:17 - 24-Apr-26
Buy* 98 4,685.50p Automatic Execution
 12:21:46 - 24-Apr-26
Buy* 98 4,680.50p Automatic Execution
 12:04:55 - 24-Apr-26
Unknown* 92,134 4,686.23115p SI Trade
Currency Conversion
 15:37:40 - 23-Apr-26
Unknown* -92,134 0.00p SI Trade
Correction
Currency Conversion
 15:37:40 - 23-Apr-26
Unknown* 92,134 0.00p SI Trade
Currency Conversion
 15:37:40 - 23-Apr-26
Buy* 74 4,679.00p Automatic Execution
 13:26:07 - 23-Apr-26
Buy* 98 4,676.50p Automatic Execution
 13:06:25 - 23-Apr-26
Buy* 47 4,676.50p Automatic Execution
 13:06:25 - 23-Apr-26
Buy* 47 4,675.50p Automatic Execution
 13:05:14 - 23-Apr-26
Unknown* 37,748 4,682.66606p Currency Conversion
OTC Trade
 10:32:15 - 23-Apr-26
Sell* 98 4,678.50p Automatic Execution
 09:43:41 - 23-Apr-26
Unknown* 9,636 4,682.07621p Currency Conversion
OTC Trade
 09:37:48 - 23-Apr-26
Unknown* 3,128 4,683.24723p Currency Conversion
OTC Trade
 09:35:16 - 23-Apr-26
Unknown* 20,162 4,683.00435p Currency Conversion
OTC Trade
 09:34:56 - 23-Apr-26
Sell* 98 4,684.50p Automatic Execution
 09:30:00 - 23-Apr-26
Unknown* 1,944 4,684.50p Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 98 4,695.50p Automatic Execution
 15:32:30 - 22-Apr-26
Buy* 2 4,700.47p Suspected BUY Trade
 15:11:49 - 22-Apr-26
Unknown* 270 4,700.80238p Currency Conversion
OTC Trade
 15:02:23 - 22-Apr-26
Buy* 98 4,700.00p Automatic Execution
 14:09:34 - 22-Apr-26
Buy* 63 4,701.00p Automatic Execution
 11:55:09 - 22-Apr-26
Buy* 67 4,701.00p Automatic Execution
 11:49:31 - 22-Apr-26
Buy* 98 4,705.50p Automatic Execution
 08:28:11 - 22-Apr-26
Buy* 41 4,704.50p Suspected BUY Trade
 16:35:20 - 21-Apr-26
Buy* 2 4,712.965p Suspected BUY Trade
 15:12:21 - 21-Apr-26
Sell* 97 4,716.50p Automatic Execution
 12:09:33 - 21-Apr-26
Buy* 97 4,718.50p Automatic Execution
 11:17:28 - 21-Apr-26
Buy* 73 4,717.50p Automatic Execution
 11:11:30 - 21-Apr-26
Buy* 73 4,723.00p Automatic Execution
 09:37:18 - 21-Apr-26
Buy* 97 4,723.00p Automatic Execution
 09:37:18 - 21-Apr-26
Sell* 73 4,723.00p Automatic Execution
 08:20:26 - 21-Apr-26
Sell* 1,939 4,723.00p Automatic Execution
 08:02:28 - 21-Apr-26
Sell* 105 4,723.00p Automatic Execution
 08:02:12 - 21-Apr-26
Sell* 97 4,717.00p Automatic Execution
 15:51:11 - 20-Apr-26
Unknown* 1,501 4,722.91303p SI Trade
Currency Conversion
 15:37:55 - 20-Apr-26
Unknown* -1,501 0.00p SI Trade
Correction
Currency Conversion
 15:37:55 - 20-Apr-26
Unknown* 1,501 0.00p SI Trade
Currency Conversion
 15:37:55 - 20-Apr-26
Buy* 85 4,719.925p Suspected BUY Trade
 15:13:40 - 20-Apr-26
Sell* 15 4,717.535p Negotiated Trade
 15:08:19 - 20-Apr-26
Buy* 97 4,719.00p Automatic Execution
 14:08:53 - 20-Apr-26
Buy* 32 4,719.00p Automatic Execution
 14:08:53 - 20-Apr-26
Buy* 97 4,717.50p Automatic Execution
 13:06:03 - 20-Apr-26
Buy* 73 4,716.50p Automatic Execution
 12:46:18 - 20-Apr-26
Buy* 75 4,716.50p Automatic Execution
 12:46:05 - 20-Apr-26
Buy* 72 4,715.50p Automatic Execution
 12:10:29 - 20-Apr-26
Buy* 460 4,715.50p Automatic Execution
 12:08:11 - 20-Apr-26
Buy* 460 4,715.50p Automatic Execution
 12:08:05 - 20-Apr-26
Sell* 70 4,715.50p Automatic Execution
 10:59:01 - 20-Apr-26
Unknown* 97 4,716.00p Automatic Execution
 10:59:01 - 20-Apr-26
Sell* 97 4,716.50p Automatic Execution
 10:58:47 - 20-Apr-26
Sell* 71 4,718.50p Automatic Execution
 10:51:57 - 20-Apr-26
Sell* 73 4,719.50p Automatic Execution
 10:46:03 - 20-Apr-26
Sell* 70 4,719.50p Automatic Execution
 10:41:08 - 20-Apr-26
Sell* 74 4,720.00p Automatic Execution
 10:36:12 - 20-Apr-26
Sell* 73 4,719.50p Automatic Execution
 10:31:04 - 20-Apr-26
Sell* 73 4,720.00p Automatic Execution
 10:26:09 - 20-Apr-26
Sell* 77 4,719.50p Automatic Execution
 10:21:13 - 20-Apr-26
Sell* 77 4,720.50p Automatic Execution
 10:14:09 - 20-Apr-26
Buy* 73 4,719.50p Automatic Execution
 08:17:39 - 20-Apr-26
Buy* 76 4,725.00p Automatic Execution
 16:28:46 - 17-Apr-26
Sell* 66 4,725.00p Automatic Execution
 16:28:19 - 17-Apr-26
Sell* 67 4,725.50p Automatic Execution
 16:23:30 - 17-Apr-26
Sell* 73 4,727.00p Automatic Execution
 16:22:53 - 17-Apr-26
Sell* 462 4,727.50p Automatic Execution
 16:22:53 - 17-Apr-26
Sell* 462 4,727.50p Automatic Execution
 16:18:21 - 17-Apr-26
Buy* 64 4,732.00p Automatic Execution
 16:04:32 - 17-Apr-26
Sell* 462 4,727.00p Automatic Execution
 15:36:50 - 17-Apr-26
Sell* 273 4,727.00p Automatic Execution
 15:36:50 - 17-Apr-26
Sell* 462 4,728.50p Automatic Execution
 15:20:21 - 17-Apr-26
Sell* 462 4,729.00p Automatic Execution
 15:15:00 - 17-Apr-26
Sell* 462 4,728.00p Automatic Execution
 14:28:14 - 17-Apr-26
Sell* 462 4,729.00p Automatic Execution
 14:14:08 - 17-Apr-26
Sell* 462 4,729.00p Automatic Execution
 14:14:02 - 17-Apr-26
Sell* 462 4,729.50p Automatic Execution
 14:13:40 - 17-Apr-26
Sell* 462 4,729.50p Automatic Execution
 14:13:11 - 17-Apr-26
Buy* 69 4,731.50p Automatic Execution
 14:03:16 - 17-Apr-26
Buy* 71 4,724.50p Automatic Execution
 13:49:26 - 17-Apr-26
Buy* 76 4,718.50p Automatic Execution
 13:43:43 - 17-Apr-26
Buy* 67 4,716.00p Automatic Execution
 13:25:44 - 17-Apr-26
Buy* 68 4,713.50p Automatic Execution
 13:13:16 - 17-Apr-26
Buy* 65 4,713.50p Automatic Execution
 13:08:00 - 17-Apr-26
Buy* 65 4,715.00p Automatic Execution
 11:54:15 - 17-Apr-26
Buy* 66 4,714.50p Automatic Execution
 11:39:40 - 17-Apr-26
Buy* 65 4,713.50p Automatic Execution
 11:34:47 - 17-Apr-26
Buy* 66 4,714.00p Automatic Execution
 10:48:00 - 17-Apr-26
Buy* 64 4,713.50p Automatic Execution
 10:39:06 - 17-Apr-26
Buy* 69 4,712.50p Automatic Execution
 10:28:07 - 17-Apr-26
Buy* 68 4,713.50p Automatic Execution
 09:58:34 - 17-Apr-26
Buy* 69 4,713.00p Automatic Execution
 09:52:44 - 17-Apr-26
Buy* 68 4,711.00p Automatic Execution
 09:40:16 - 17-Apr-26
Buy* 68 4,710.50p Automatic Execution
 09:34:10 - 17-Apr-26
Buy* 72 4,710.50p Automatic Execution
 09:20:10 - 17-Apr-26
Buy* 70 4,710.50p Automatic Execution
 09:15:25 - 17-Apr-26
Buy* 68 4,709.00p Automatic Execution
 08:52:34 - 17-Apr-26
Buy* 70 4,709.00p Automatic Execution
 08:17:36 - 17-Apr-26
Buy* 70 4,708.50p Automatic Execution
 08:12:13 - 17-Apr-26
Sell* 462 4,704.00p Automatic Execution
 16:28:45 - 16-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13