Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 4,634.50p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 97 4,635.50p Automatic Execution
 15:33:05 - 10-Jul-26
Buy* 5 4,639.46p Suspected BUY Trade
 15:16:30 - 10-Jul-26
Unknown* 1,251 4,638.24872p Currency Conversion
OTC Trade
 08:03:34 - 10-Jul-26
Unknown* 1,142 4,638.24872p Currency Conversion
OTC Trade
 08:03:33 - 10-Jul-26
Sell* 68 4,635.50p Automatic Execution
 12:49:46 - 09-Jul-26
Sell* 66 4,634.50p Automatic Execution
 12:44:17 - 09-Jul-26
Sell* 66 4,634.50p Automatic Execution
 12:36:51 - 09-Jul-26
Sell* 69 4,633.50p Automatic Execution
 12:30:59 - 09-Jul-26
Unknown* 17 4,639.6806p Currency Conversion
OTC Trade
 16:00:19 - 08-Jul-26
Unknown* 315,718 4,641.73171p Currency Conversion
OTC Trade
 15:23:08 - 08-Jul-26
Buy* 1,926 4,641.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 97 4,641.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 97 4,649.50p Automatic Execution
 08:23:34 - 08-Jul-26
Buy* 1 4,664.46p Suspected BUY Trade
 15:26:56 - 07-Jul-26
Buy* 3 4,673.965p Suspected BUY Trade
 15:20:10 - 06-Jul-26
Sell* 97 4,681.00p Automatic Execution
 09:17:00 - 06-Jul-26
Buy* 97 4,681.50p Automatic Execution
 13:40:09 - 03-Jul-26
Buy* 97 4,683.50p Automatic Execution
 12:54:01 - 03-Jul-26
Buy* 1 4,682.465p Suspected BUY Trade
 15:12:29 - 02-Jul-26
Unknown* 285 4,680.37688p Currency Conversion
OTC Trade
 09:18:22 - 02-Jul-26
Unknown* 365 4,681.23377p Currency Conversion
OTC Trade
 09:05:21 - 02-Jul-26
Unknown* 530 4,706.74497p Currency Conversion
OTC Trade
 14:47:56 - 01-Jul-26
Unknown* 490 4,705.62476p Currency Conversion
OTC Trade
 14:42:03 - 01-Jul-26
Unknown* 100 4,707.43432p SI Trade
Currency Conversion
 08:27:47 - 01-Jul-26
Unknown* 800 4,710.58837p Currency Conversion
OTC Trade
 13:47:36 - 30-Jun-26
Sell* 2,517 4,715.00p Automatic Execution
 12:43:49 - 30-Jun-26
Buy* 17,483 4,715.00p Automatic Execution
 12:43:49 - 30-Jun-26
Buy* 97 4,715.00p Automatic Execution
 12:43:49 - 30-Jun-26
Sell* 42 4,709.409p Negotiated Trade
 09:47:54 - 30-Jun-26
Sell* 97 4,711.00p Automatic Execution
 09:15:56 - 30-Jun-26
Sell* 97 4,711.00p Automatic Execution
 14:52:32 - 25-Jun-26
Buy* 97 4,701.00p Automatic Execution
 14:00:08 - 22-Jun-26
Sell* 81 4,706.00p Automatic Execution
 12:29:59 - 22-Jun-26
Sell* 77 4,706.00p Automatic Execution
 12:22:25 - 22-Jun-26
Sell* 79 4,707.00p Automatic Execution
 12:15:09 - 22-Jun-26
Sell* 80 4,708.00p Automatic Execution
 12:10:06 - 22-Jun-26
Sell* 79 4,708.00p Automatic Execution
 12:02:37 - 22-Jun-26
Sell* 81 4,707.00p Automatic Execution
 11:57:34 - 22-Jun-26
Sell* 78 4,707.00p Automatic Execution
 11:50:25 - 22-Jun-26
Sell* 77 4,707.50p Automatic Execution
 11:43:04 - 22-Jun-26
Sell* 79 4,707.50p Automatic Execution
 11:33:24 - 22-Jun-26
Sell* 79 4,706.50p Automatic Execution
 11:25:16 - 22-Jun-26
Sell* 80 4,706.50p Automatic Execution
 11:19:50 - 22-Jun-26
Buy* 110 4,709.50p Automatic Execution
 11:13:15 - 22-Jun-26
Unknown* 79 4,710.00p Automatic Execution
 11:12:39 - 22-Jun-26
Sell* 80 4,710.50p Automatic Execution
 11:03:05 - 22-Jun-26
Sell* 80 4,711.00p Automatic Execution
 10:58:02 - 22-Jun-26
Sell* 82 4,710.50p Automatic Execution
 10:44:16 - 22-Jun-26
Sell* 79 4,710.50p Automatic Execution
 10:34:30 - 22-Jun-26
Buy* 459 4,713.00p Automatic Execution
 10:30:10 - 22-Jun-26
Buy* 459 4,713.00p Automatic Execution
 10:29:57 - 22-Jun-26
Sell* 82 4,713.00p Automatic Execution
 10:29:08 - 22-Jun-26
Sell* 79 4,713.50p Automatic Execution
 10:19:18 - 22-Jun-26
Sell* 80 4,714.00p Automatic Execution
 10:14:07 - 22-Jun-26
Sell* 80 4,714.50p Automatic Execution
 10:07:55 - 22-Jun-26
Sell* 79 4,714.50p Automatic Execution
 10:01:28 - 22-Jun-26
Sell* 79 4,714.00p Automatic Execution
 09:54:59 - 22-Jun-26
Sell* 80 4,715.00p Automatic Execution
 09:49:23 - 22-Jun-26
Sell* 79 4,717.50p Automatic Execution
 09:43:37 - 22-Jun-26
Sell* 82 4,717.50p Automatic Execution
 09:38:02 - 22-Jun-26
Buy* 459 4,718.00p Automatic Execution
 09:37:06 - 22-Jun-26
Sell* 82 4,718.00p Automatic Execution
 09:32:45 - 22-Jun-26
Sell* 79 4,717.50p Automatic Execution
 09:27:42 - 22-Jun-26
Sell* 79 4,715.00p Automatic Execution
 09:22:39 - 22-Jun-26
Buy* 459 4,716.00p Automatic Execution
 09:22:01 - 22-Jun-26
Buy* 459 4,716.50p Automatic Execution
 09:21:30 - 22-Jun-26
Buy* 110 4,716.50p Automatic Execution
 09:21:30 - 22-Jun-26
Buy* 459 4,717.00p Automatic Execution
 09:21:21 - 22-Jun-26
Sell* 20,000 4,719.50p Automatic Execution
 09:17:50 - 22-Jun-26
Sell* 97 4,719.50p Automatic Execution
 09:17:50 - 22-Jun-26
Sell* 79 4,719.00p Automatic Execution
 09:17:36 - 22-Jun-26
Sell* 82 4,718.50p Automatic Execution
 09:12:33 - 22-Jun-26
Sell* 97 4,719.00p Automatic Execution
 09:10:12 - 22-Jun-26
Sell* 80 4,718.50p Automatic Execution
 09:06:31 - 22-Jun-26
Sell* 85 4,718.00p Automatic Execution
 09:01:28 - 22-Jun-26
Sell* 77 4,719.00p Automatic Execution
 08:56:22 - 22-Jun-26
Sell* 78 4,717.50p Automatic Execution
 08:50:53 - 22-Jun-26
Sell* 80 4,718.00p Automatic Execution
 08:45:49 - 22-Jun-26
Sell* 78 4,718.00p Automatic Execution
 08:38:01 - 22-Jun-26
Sell* 79 4,717.50p Automatic Execution
 08:23:11 - 22-Jun-26
Sell* 79 4,717.00p Automatic Execution
 08:18:07 - 22-Jun-26
Buy* 1,932 4,717.50p Automatic Execution
 08:01:49 - 22-Jun-26
Unknown* 10,000 4,714.20888p SI Trade
Currency Conversion
 15:33:09 - 18-Jun-26
Unknown* -10,000 0.00p SI Trade
Correction
Currency Conversion
 15:33:09 - 18-Jun-26
Unknown* 10,000 0.00p SI Trade
Currency Conversion
 15:33:09 - 18-Jun-26
Buy* 97 4,721.00p Automatic Execution
 15:12:19 - 18-Jun-26
Sell* 97 4,719.50p Automatic Execution
 13:23:23 - 18-Jun-26
Sell* 97 4,714.00p Automatic Execution
 15:47:46 - 17-Jun-26
Sell* 97 4,715.00p Automatic Execution
 15:47:18 - 17-Jun-26
Unknown* 700 4,712.42593p Currency Conversion
OTC Trade
 15:26:13 - 17-Jun-26
Unknown* 3,715 4,712.19246p Currency Conversion
OTC Trade
 15:20:35 - 17-Jun-26
Unknown* 1,721 4,713.42895p Currency Conversion
OTC Trade
 14:17:53 - 17-Jun-26
Unknown* 1,567 4,714.05152p Currency Conversion
OTC Trade
 13:51:57 - 17-Jun-26
Unknown* 11,980 4,714.06017p Currency Conversion
OTC Trade
 13:34:50 - 17-Jun-26
Unknown* 664 4,716.55044p Currency Conversion
OTC Trade
 10:33:39 - 17-Jun-26
Unknown* 343 0.00p SI Trade
Currency Conversion
 10:13:18 - 17-Jun-26
Unknown* 343 4,715.95381p SI Trade
Currency Conversion
 10:13:18 - 17-Jun-26
Unknown* -343 0.00p SI Trade
Correction
Currency Conversion
 10:13:18 - 17-Jun-26
Sell* 423 4,717.815p Negotiated Trade
 09:03:47 - 17-Jun-26
Unknown* 2,240 4,716.04893p Currency Conversion
OTC Trade
 08:36:40 - 17-Jun-26
Unknown* 4,073 4,717.95986p Currency Conversion
OTC Trade
 08:02:10 - 17-Jun-26
Unknown* 21,342 4,713.71618p Currency Conversion
OTC Trade
 15:36:07 - 16-Jun-26
Unknown* 3,987 4,714.31265p Currency Conversion
OTC Trade
 15:22:38 - 16-Jun-26
Sell* 848 4,716.889p Negotiated Trade
 13:53:50 - 16-Jun-26
Unknown* 1,426 4,716.33547p Currency Conversion
OTC Trade
 13:49:32 - 16-Jun-26
Unknown* 2,374 4,715.52288p Currency Conversion
OTC Trade
 10:55:24 - 16-Jun-26
Unknown* 863 4,714.97828p Currency Conversion
OTC Trade
 10:28:36 - 16-Jun-26
Unknown* 220 4,715.44508p Currency Conversion
OTC Trade
 09:41:26 - 16-Jun-26
Unknown* 830 4,715.30677p Currency Conversion
OTC Trade
 09:41:26 - 16-Jun-26
Unknown* 300 4,709.63857p SI Trade
Currency Conversion
 12:44:42 - 15-Jun-26
Unknown* -300 0.00p SI Trade
Correction
Currency Conversion
 12:44:42 - 15-Jun-26
Unknown* 300 0.00p SI Trade
Currency Conversion
 12:44:42 - 15-Jun-26
Unknown* 170 4,704.63273p Currency Conversion
OTC Trade
 09:30:38 - 15-Jun-26
Unknown* 3,100 4,687.15203p Currency Conversion
OTC Trade
 15:23:17 - 12-Jun-26
Buy* 1 4,693.465p Suspected BUY Trade
 15:16:44 - 12-Jun-26
Sell* 97 4,691.50p Automatic Execution
 14:40:43 - 12-Jun-26
Sell* 97 4,696.50p Automatic Execution
 09:48:18 - 12-Jun-26
Buy* 97 4,699.00p Automatic Execution
 08:56:55 - 12-Jun-26
Buy* 165 4,698.00p Automatic Execution
 08:56:50 - 12-Jun-26
Sell* 6 4,683.035p Negotiated Trade
 15:11:23 - 11-Jun-26
Unknown* 100 4,677.38739p Currency Conversion
OTC Trade
 11:21:47 - 11-Jun-26
Unknown* 546 4,683.77443p SI Trade
Currency Conversion
 08:15:18 - 11-Jun-26
Unknown* -546 0.00p SI Trade
Correction
Currency Conversion
 08:15:18 - 11-Jun-26
Unknown* 546 0.00p SI Trade
Currency Conversion
 08:15:18 - 11-Jun-26
Unknown* 5,154 4,671.31693p Currency Conversion
OTC Trade
 16:00:30 - 10-Jun-26
Unknown* 10,032 4,672.9905p Currency Conversion
OTC Trade
 14:55:27 - 10-Jun-26
Buy* 97 4,668.50p Automatic Execution
 13:28:45 - 10-Jun-26
Sell* 97 4,669.00p Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 97 4,669.00p Automatic Execution
 12:12:55 - 10-Jun-26
Unknown* 102,057 4,675.57849p Currency Conversion
OTC Trade
 09:56:49 - 10-Jun-26
Unknown* 160 4,676.18236p Currency Conversion
OTC Trade
 09:29:58 - 10-Jun-26
Unknown* 35 4,687.41537p SI Trade
Currency Conversion
 14:04:20 - 09-Jun-26
Unknown* 17,781 4,685.08134p Currency Conversion
OTC Trade
 11:43:37 - 09-Jun-26
Unknown* 609 4,686.53363p Currency Conversion
OTC Trade
 10:49:15 - 09-Jun-26
Unknown* 6,993 4,688.63425p Currency Conversion
OTC Trade
 10:06:09 - 09-Jun-26
Unknown* 28,616 4,687.65742p Currency Conversion
OTC Trade
 10:01:26 - 09-Jun-26
Unknown* 4,751 4,687.29435p Currency Conversion
OTC Trade
 08:03:42 - 09-Jun-26
Sell* 1 4,688.00p Automatic Execution
 16:28:55 - 08-Jun-26
Buy* 2 4,687.965p Suspected BUY Trade
 15:21:32 - 08-Jun-26
Buy* 97 4,683.00p Automatic Execution
 11:34:15 - 08-Jun-26
Buy* 97 4,680.50p Automatic Execution
 10:36:42 - 08-Jun-26
Buy* 97 4,676.50p Automatic Execution
 09:43:51 - 08-Jun-26
Buy* 1 4,680.50p Automatic Execution
 08:15:03 - 08-Jun-26
Sell* 1 4,674.50p SI Trade
 08:00:09 - 08-Jun-26
Sell* 1 4,674.50p Uncrossing Trade
 08:00:09 - 08-Jun-26
Unknown* 380,781 4,692.31283p Currency Conversion
OTC Trade
 16:00:05 - 05-Jun-26
Sell* 97 4,688.50p Automatic Execution
 13:31:33 - 05-Jun-26
Sell* 97 4,690.50p Automatic Execution
 12:24:16 - 05-Jun-26
Buy* 1 4,698.47p Suspected BUY Trade
 15:31:48 - 04-Jun-26
Buy* 97 4,686.00p Automatic Execution
 11:06:13 - 03-Jun-26
Buy* 97 4,684.50p Automatic Execution
 08:43:53 - 03-Jun-26
Sell* 97 4,686.00p Automatic Execution
 08:41:12 - 03-Jun-26
Buy* 97 4,688.00p Automatic Execution
 08:14:49 - 03-Jun-26
Unknown* 84,948 4,700.68667p SI Trade
Currency Conversion
 15:25:20 - 02-Jun-26
Unknown* -84,948 0.00p SI Trade
Correction
Currency Conversion
 15:25:20 - 02-Jun-26
Unknown* 84,948 0.00p SI Trade
Currency Conversion
 15:25:20 - 02-Jun-26
Buy* 97 4,697.00p Automatic Execution
 15:13:36 - 02-Jun-26
Sell* 1 4,692.00p Automatic Execution
 08:15:01 - 02-Jun-26
Buy* 1 4,702.50p Suspected BUY Trade
 08:00:23 - 02-Jun-26
Buy* 97 4,694.50p Automatic Execution
 14:35:59 - 01-Jun-26
Buy* 110 4,694.50p Automatic Execution
 14:33:01 - 01-Jun-26
Sell* 97 4,696.00p Automatic Execution
 14:21:37 - 01-Jun-26
Sell* 1,931 4,696.50p Automatic Execution
 14:14:01 - 01-Jun-26
Sell* 110 4,697.00p Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 97 4,701.50p Automatic Execution
 14:11:25 - 01-Jun-26
Unknown* 395 4,712.59701p Currency Conversion
OTC Trade
 14:48:57 - 29-May-26
Sell* 97 4,716.50p Automatic Execution
 09:21:13 - 29-May-26
Buy* 2 4,717.41p Suspected BUY Trade
 15:28:41 - 28-May-26
Unknown* -80,759 0.00p SI Trade
Correction
Currency Conversion
 15:24:54 - 28-May-26
Unknown* 80,759 0.00p SI Trade
Currency Conversion
 15:24:54 - 28-May-26
Unknown* 80,759 4,712.89931p SI Trade
Currency Conversion
 15:24:54 - 28-May-26
Buy* 97 4,709.00p Automatic Execution
 15:12:56 - 28-May-26
Buy* 126 4,710.00p Automatic Execution
 15:12:54 - 28-May-26
Unknown* 1,901 4,712.80399p SI Trade
Currency Conversion
 14:54:12 - 28-May-26
Unknown* -1,901 0.00p SI Trade
Correction
Currency Conversion
 14:54:12 - 28-May-26
Unknown* 1,901 0.00p SI Trade
Currency Conversion
 14:54:12 - 28-May-26
Buy* 97 4,702.00p Automatic Execution
 12:03:54 - 28-May-26
Unknown* 20,548 4,695.96157p SI Trade
Currency Conversion
 15:53:13 - 27-May-26
Unknown* -20,548 0.00p SI Trade
Correction
Currency Conversion
 15:53:13 - 27-May-26
Unknown* 20,548 0.00p SI Trade
Currency Conversion
 15:53:13 - 27-May-26
Buy* 221 4,709.50p Automatic Execution
 13:36:06 - 27-May-26
Sell* 97 4,709.50p Automatic Execution
 13:27:10 - 27-May-26
Sell* 222 4,709.50p Automatic Execution
 13:27:10 - 27-May-26
Sell* 97 4,710.50p Automatic Execution
 13:23:43 - 27-May-26
Buy* 1,935 4,706.50p Automatic Execution
 13:21:11 - 27-May-26
Unknown* 112,831 4,682.07643p SI Trade
Currency Conversion
 16:00:02 - 26-May-26
Unknown* -112,831 0.00p SI Trade
Correction
Currency Conversion
 16:00:02 - 26-May-26
Unknown* 112,831 0.00p SI Trade
Currency Conversion
 16:00:02 - 26-May-26
Buy* 98 4,678.50p Automatic Execution
 13:12:24 - 22-May-26
Unknown* 148,538 4,671.74869p SI Trade
Currency Conversion
 16:07:34 - 21-May-26
Unknown* -148,538 0.00p SI Trade
Correction
Currency Conversion
 16:07:34 - 21-May-26
Unknown* 148,538 0.00p SI Trade
Currency Conversion
 16:07:34 - 21-May-26
Sell* 1 4,665.085p Negotiated Trade
 15:08:11 - 21-May-26
Buy* 1,945 4,667.00p Automatic Execution
 14:53:05 - 21-May-26
Buy* 74 4,666.50p Automatic Execution
 14:52:31 - 21-May-26
Buy* 74 4,666.50p Automatic Execution
 14:52:30 - 21-May-26
Buy* 74 4,666.50p Automatic Execution
 14:52:29 - 21-May-26
Sell* 98 4,667.00p Automatic Execution
 11:27:03 - 21-May-26
Unknown* 5,555 4,674.29286p Currency Conversion
OTC Trade
 11:04:46 - 21-May-26
FTSE 100 Latest
Value10,497.29
Change24.84