| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,635.50 | 4,635.50 | 4,634.50 | 4,636.50 | 2,659 |
| 9th Jul 2026 (Thu) | 4,633.50 | 4,635.50 | 4,633.50 | 4,644.00 | 269 |
| 8th Jul 2026 (Wed) | 4,649.50 | 4,649.50 | 4,641.00 | 4,628.50 | 317,855 |
| 7th Jul 2026 (Tue) | 4,672.25 | 4,672.25 | 4,660.00 | 4,660.00 | 1 |
| 6th Jul 2026 (Mon) | 4,681.00 | 4,681.00 | 4,681.00 | 4,672.25 | 100 |
| 3rd Jul 2026 (Fri) | 4,683.50 | 4,683.50 | 4,681.50 | 4,680.75 | 194 |
| 2nd Jul 2026 (Thu) | 4,688.75 | 4,688.75 | 4,681.00 | 4,681.00 | 651 |
| 1st Jul 2026 (Wed) | 4,706.75 | 4,706.75 | 4,688.75 | 4,688.75 | 1,120 |
| 30th Jun 2026 (Tue) | 4,711.00 | 4,715.00 | 4,711.00 | 4,706.75 | 21,036 |
| 29th Jun 2026 (Mon) | 4,719.75 | 4,719.75 | 4,712.50 | 4,712.50 | 0 |
| 26th Jun 2026 (Fri) | 4,710.75 | 4,719.75 | 4,710.75 | 4,719.75 | 0 |
| 25th Jun 2026 (Thu) | 4,711.00 | 4,711.00 | 4,711.00 | 4,710.75 | 97 |
| 24th Jun 2026 (Wed) | 4,703.50 | 4,711.25 | 4,703.50 | 4,711.25 | 0 |
| 23rd Jun 2026 (Tue) | 4,700.25 | 4,703.50 | 4,700.25 | 4,703.50 | 0 |
| 22nd Jun 2026 (Mon) | 4,717.50 | 4,719.50 | 4,701.00 | 4,700.25 | 28,303 |
| 19th Jun 2026 (Fri) | 4,723.75 | 4,723.75 | 4,713.75 | 4,713.75 | 0 |
| 18th Jun 2026 (Thu) | 4,719.50 | 4,721.00 | 4,719.50 | 4,723.75 | 10,194 |
| 17th Jun 2026 (Wed) | 4,715.00 | 4,715.00 | 4,714.00 | 4,719.25 | 27,620 |
| 16th Jun 2026 (Tue) | 4,707.75 | 4,713.75 | 4,707.75 | 4,713.75 | 31,890 |
| 15th Jun 2026 (Mon) | 4,692.00 | 4,707.75 | 4,692.00 | 4,707.75 | 470 |
| 12th Jun 2026 (Fri) | 4,698.00 | 4,699.00 | 4,691.50 | 4,692.00 | 3,557 |
| 11th Jun 2026 (Thu) | 4,670.25 | 4,685.25 | 4,670.25 | 4,685.25 | 652 |
| 10th Jun 2026 (Wed) | 4,669.00 | 4,669.00 | 4,668.50 | 4,670.25 | 117,694 |
| 9th Jun 2026 (Tue) | 4,687.50 | 4,687.50 | 4,680.50 | 4,680.50 | 58,785 |
| 8th Jun 2026 (Mon) | 4,674.50 | 4,688.00 | 4,674.50 | 4,687.50 | 5,335 |
| 5th Jun 2026 (Fri) | 4,690.50 | 4,690.50 | 4,688.50 | 4,681.25 | 380,975 |
| 4th Jun 2026 (Thu) | 4,683.50 | 4,696.50 | 4,683.50 | 4,696.50 | 1 |
| 3rd Jun 2026 (Wed) | 4,688.00 | 4,688.00 | 4,684.50 | 4,683.50 | 388 |
| 2nd Jun 2026 (Tue) | 4,702.50 | 4,702.50 | 4,692.00 | 4,693.75 | 85,047 |
| 1st Jun 2026 (Mon) | 4,701.50 | 4,701.50 | 4,694.50 | 4,688.75 | 2,442 |
| 29th May 2026 (Fri) | 4,716.50 | 4,716.50 | 4,716.50 | 4,719.75 | 492 |
| 28th May 2026 (Thu) | 4,702.00 | 4,710.00 | 4,702.00 | 4,713.75 | 82,982 |
| 27th May 2026 (Wed) | 4,706.50 | 4,710.50 | 4,706.50 | 4,703.75 | 23,120 |
| 26th May 2026 (Tue) | 4,674.50 | 4,692.00 | 4,674.50 | 4,692.00 | 112,931 |
| 25th May 2026 (Mon) | 4,674.50 | 4,674.50 | 4,674.50 | 4,674.50 | 0 |
| 22nd May 2026 (Fri) | 4,678.50 | 4,678.50 | 4,678.50 | 4,674.50 | 98 |
| 21st May 2026 (Thu) | 4,677.00 | 4,677.00 | 4,666.50 | 4,666.50 | 157,792 |
| 20th May 2026 (Wed) | 4,663.00 | 4,673.00 | 4,662.50 | 4,669.50 | 4,406 |
| 19th May 2026 (Tue) | 4,669.50 | 4,669.50 | 4,669.50 | 4,656.75 | 1,090 |
| 18th May 2026 (Mon) | 4,689.00 | 4,689.00 | 4,685.00 | 4,685.00 | 247 |
| 15th May 2026 (Fri) | 4,681.75 | 4,698.50 | 4,681.75 | 4,698.50 | 1,264 |
| 14th May 2026 (Thu) | 4,669.50 | 4,681.75 | 4,669.50 | 4,681.75 | 1 |
| 13th May 2026 (Wed) | 4,672.00 | 4,672.00 | 4,669.50 | 4,669.50 | 1,149 |
| 12th May 2026 (Tue) | 4,681.50 | 4,681.50 | 4,677.50 | 4,675.75 | 351 |
| 11th May 2026 (Mon) | 4,679.00 | 4,679.00 | 4,679.00 | 4,662.75 | 99 |