| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 4,680.50 | 4,686.50 | 4,679.00 | 4,681.50 | 946 |
| 23rd Apr 2026 (Thu) | 4,684.50 | 4,684.50 | 4,675.50 | 4,684.00 | 165,214 |
| 22nd Apr 2026 (Wed) | 4,705.50 | 4,705.50 | 4,695.50 | 4,691.50 | 696 |
| 21st Apr 2026 (Tue) | 4,723.00 | 4,724.50 | 4,704.50 | 4,704.50 | 2,864 |
| 20th Apr 2026 (Mon) | 4,719.50 | 4,720.50 | 4,715.50 | 4,718.25 | 29,901 |
| 17th Apr 2026 (Fri) | 4,708.50 | 4,732.00 | 4,708.50 | 4,728.25 | 6,807 |
| 16th Apr 2026 (Thu) | 4,702.50 | 4,707.00 | 4,697.50 | 4,704.00 | 48,340 |
| 15th Apr 2026 (Wed) | 4,698.50 | 4,701.50 | 4,694.00 | 4,695.00 | 60,130 |
| 14th Apr 2026 (Tue) | 4,692.50 | 4,696.50 | 4,692.50 | 4,696.75 | 2,897 |
| 13th Apr 2026 (Mon) | 4,688.50 | 4,688.50 | 4,677.00 | 4,681.00 | 328 |
| 10th Apr 2026 (Fri) | 4,702.50 | 4,703.00 | 4,692.00 | 4,693.00 | 4,392 |
| 9th Apr 2026 (Thu) | 4,707.50 | 4,707.50 | 4,697.25 | 4,697.25 | 83 |
| 8th Apr 2026 (Wed) | 4,706.00 | 4,708.00 | 4,706.00 | 4,707.50 | 231,281 |
| 7th Apr 2026 (Tue) | 4,682.50 | 4,682.50 | 4,671.75 | 4,671.75 | 63,984 |
| 6th Apr 2026 (Mon) | 4,682.50 | 4,682.50 | 4,682.50 | 4,682.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,682.50 | 4,682.50 | 4,682.50 | 4,682.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,681.50 | 4,682.50 | 4,681.50 | 4,682.50 | 12,064 |
| 1st Apr 2026 (Wed) | 4,690.00 | 4,694.00 | 4,680.50 | 4,681.50 | 300,075 |
| 31st Mar 2026 (Tue) | 4,632.50 | 4,632.50 | 4,628.50 | 4,666.75 | 6,000 |
| 30th Mar 2026 (Mon) | 4,614.00 | 4,630.25 | 4,614.00 | 4,630.25 | 33,647 |
| 27th Mar 2026 (Fri) | 4,612.25 | 4,614.00 | 4,612.25 | 4,614.00 | 108,532 |
| 26th Mar 2026 (Thu) | 4,639.25 | 4,639.25 | 4,612.25 | 4,612.25 | 1 |
| 25th Mar 2026 (Wed) | 4,626.00 | 4,639.25 | 4,626.00 | 4,639.25 | 2 |
| 24th Mar 2026 (Tue) | 4,620.75 | 4,626.00 | 4,620.75 | 4,626.00 | 50 |
| 23rd Mar 2026 (Mon) | 4,600.50 | 4,600.50 | 4,600.50 | 4,620.75 | 2,962 |
| 20th Mar 2026 (Fri) | 4,622.50 | 4,631.00 | 4,622.50 | 4,631.50 | 1,987 |
| 19th Mar 2026 (Thu) | 4,624.00 | 4,626.00 | 4,624.00 | 4,628.25 | 21,237 |
| 18th Mar 2026 (Wed) | 4,657.00 | 4,665.50 | 4,650.00 | 4,648.25 | 146,855 |
| 17th Mar 2026 (Tue) | 4,643.00 | 4,656.00 | 4,643.00 | 4,656.00 | 12 |
| 16th Mar 2026 (Mon) | 4,636.00 | 4,639.00 | 4,636.00 | 4,643.00 | 153 |
| 13th Mar 2026 (Fri) | 4,634.50 | 4,654.00 | 4,634.50 | 4,637.75 | 4,723 |
| 12th Mar 2026 (Thu) | 4,644.00 | 4,648.00 | 4,633.50 | 4,637.50 | 440 |
| 11th Mar 2026 (Wed) | 4,663.50 | 4,663.50 | 4,661.50 | 4,648.50 | 4,665 |
| 10th Mar 2026 (Tue) | 4,694.00 | 4,694.00 | 4,687.00 | 4,689.00 | 8,146 |
| 9th Mar 2026 (Mon) | 4,666.00 | 4,670.00 | 4,666.00 | 4,673.75 | 1,245 |
| 6th Mar 2026 (Fri) | 4,710.50 | 4,710.50 | 4,679.50 | 4,681.75 | 1,003 |
| 5th Mar 2026 (Thu) | 4,741.75 | 4,741.75 | 4,710.00 | 4,710.00 | 48 |
| 4th Mar 2026 (Wed) | 4,725.00 | 4,732.50 | 4,725.00 | 4,741.75 | 4,018 |
| 3rd Mar 2026 (Tue) | 4,741.50 | 4,741.50 | 4,715.00 | 4,720.00 | 2,307 |
| 2nd Mar 2026 (Mon) | 4,798.00 | 4,798.00 | 4,757.75 | 4,757.75 | 100 |
| 27th Feb 2026 (Fri) | 4,766.50 | 4,798.00 | 4,766.50 | 4,798.00 | 99 |