| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 4,593.00 | 4,593.00 | 4,581.50 | 4,577.25 | 998 |
| 22nd Sep 2026 (Tue) | 4,590.50 | 4,590.50 | 4,590.50 | 4,593.25 | 410 |
| 21st Sep 2026 (Mon) | 4,591.50 | 4,595.50 | 4,591.50 | 4,593.75 | 2,118 |
| 18th Sep 2026 (Fri) | 4,602.00 | 4,602.00 | 4,578.75 | 4,578.75 | 0 |
| 17th Sep 2026 (Thu) | 4,582.75 | 4,602.00 | 4,582.75 | 4,602.00 | 2,340 |
| 16th Sep 2026 (Wed) | 4,566.50 | 4,582.75 | 4,566.50 | 4,582.75 | 0 |
| 15th Sep 2026 (Tue) | 4,561.00 | 4,561.00 | 4,561.00 | 4,566.50 | 99 |
| 14th Sep 2026 (Mon) | 4,591.75 | 4,591.75 | 4,563.50 | 4,563.50 | 1 |
| 11th Sep 2026 (Fri) | 4,590.00 | 4,594.00 | 4,588.50 | 4,591.75 | 6,378 |
| 10th Sep 2026 (Thu) | 4,610.75 | 4,610.75 | 4,595.75 | 4,595.75 | 6,536 |
| 9th Sep 2026 (Wed) | 4,614.50 | 4,614.50 | 4,614.50 | 4,610.75 | 1,952 |
| 8th Sep 2026 (Tue) | 4,626.75 | 4,629.25 | 4,626.75 | 4,629.25 | 0 |
| 7th Sep 2026 (Mon) | 4,638.00 | 4,638.00 | 4,626.75 | 4,626.75 | 3,465 |
| 4th Sep 2026 (Fri) | 4,630.00 | 4,630.00 | 4,630.00 | 4,638.00 | 4,796 |
| 3rd Sep 2026 (Thu) | 4,632.00 | 4,632.00 | 4,632.00 | 4,630.75 | 2,049 |
| 2nd Sep 2026 (Wed) | 4,618.25 | 4,621.25 | 4,618.25 | 4,621.25 | 0 |
| 1st Sep 2026 (Tue) | 4,619.00 | 4,619.00 | 4,619.00 | 4,618.25 | 30 |
| 31st Aug 2026 (Mon) | 4,629.75 | 4,629.75 | 4,629.75 | 4,629.75 | 0 |
| 28th Aug 2026 (Fri) | 4,643.00 | 4,643.00 | 4,643.00 | 4,629.75 | 2,568 |
| 27th Aug 2026 (Thu) | 4,649.25 | 4,649.25 | 4,642.75 | 4,642.75 | 2,347 |
| 26th Aug 2026 (Wed) | 4,650.00 | 4,650.50 | 4,650.00 | 4,649.25 | 2,732 |
| 25th Aug 2026 (Tue) | 4,632.00 | 4,632.00 | 4,632.00 | 4,645.50 | 97 |
| 24th Aug 2026 (Mon) | 4,629.00 | 4,629.00 | 4,629.00 | 4,633.25 | 147 |
| 21st Aug 2026 (Fri) | 4,643.00 | 4,643.00 | 4,641.50 | 4,639.75 | 3,463 |
| 20th Aug 2026 (Thu) | 4,641.50 | 4,641.50 | 4,641.50 | 4,639.25 | 562 |
| 19th Aug 2026 (Wed) | 4,635.50 | 4,635.50 | 4,635.50 | 4,636.25 | 1,941 |
| 18th Aug 2026 (Tue) | 4,638.25 | 4,638.25 | 4,628.00 | 4,628.00 | 18 |
| 17th Aug 2026 (Mon) | 4,641.25 | 4,641.25 | 4,638.25 | 4,638.25 | 0 |
| 14th Aug 2026 (Fri) | 4,647.25 | 4,647.25 | 4,641.25 | 4,641.25 | 4,052 |
| 13th Aug 2026 (Thu) | 4,645.50 | 4,645.50 | 4,645.50 | 4,647.25 | 97 |
| 12th Aug 2026 (Wed) | 4,642.25 | 4,642.25 | 4,642.00 | 4,642.00 | 1 |
| 11th Aug 2026 (Tue) | 4,637.50 | 4,637.50 | 4,637.50 | 4,642.25 | 4,640 |
| 10th Aug 2026 (Mon) | 4,658.25 | 4,658.25 | 4,637.50 | 4,637.50 | 2,941 |
| 7th Aug 2026 (Fri) | 4,658.50 | 4,658.50 | 4,658.50 | 4,658.25 | 3,005 |
| 6th Aug 2026 (Thu) | 4,664.00 | 4,664.00 | 4,656.50 | 4,656.50 | 2 |
| 5th Aug 2026 (Wed) | 4,660.50 | 4,661.00 | 4,660.50 | 4,664.00 | 9,477 |
| 4th Aug 2026 (Tue) | 4,650.25 | 4,658.50 | 4,650.25 | 4,658.50 | 126,010 |
| 3rd Aug 2026 (Mon) | 4,652.00 | 4,652.00 | 4,642.50 | 4,650.25 | 10,698 |
| 31st Jul 2026 (Fri) | 4,641.00 | 4,641.00 | 4,626.25 | 4,626.25 | 0 |
| 30th Jul 2026 (Thu) | 4,636.25 | 4,641.00 | 4,636.25 | 4,641.00 | 55 |
| 29th Jul 2026 (Wed) | 4,645.00 | 4,645.00 | 4,645.00 | 4,636.25 | 24,223 |
| 28th Jul 2026 (Tue) | 4,634.25 | 4,647.50 | 4,634.25 | 4,647.50 | 0 |
| 27th Jul 2026 (Mon) | 4,615.50 | 4,634.25 | 4,615.50 | 4,634.25 | 0 |
| 24th Jul 2026 (Fri) | 4,624.00 | 4,624.00 | 4,620.50 | 4,615.50 | 167 |