| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,663.00 | 4,673.00 | 4,662.50 | 4,669.50 | 4,406 |
| 19th May 2026 (Tue) | 4,669.50 | 4,669.50 | 4,669.50 | 4,656.75 | 1,090 |
| 18th May 2026 (Mon) | 4,689.00 | 4,689.00 | 4,685.00 | 4,685.00 | 247 |
| 15th May 2026 (Fri) | 4,681.75 | 4,698.50 | 4,681.75 | 4,698.50 | 1,264 |
| 14th May 2026 (Thu) | 4,669.50 | 4,681.75 | 4,669.50 | 4,681.75 | 1 |
| 13th May 2026 (Wed) | 4,672.00 | 4,672.00 | 4,669.50 | 4,669.50 | 1,149 |
| 12th May 2026 (Tue) | 4,681.50 | 4,681.50 | 4,677.50 | 4,675.75 | 351 |
| 11th May 2026 (Mon) | 4,679.00 | 4,679.00 | 4,679.00 | 4,662.75 | 99 |
| 8th May 2026 (Fri) | 4,676.75 | 4,676.75 | 4,675.00 | 4,675.00 | 41 |
| 7th May 2026 (Thu) | 4,679.50 | 4,679.50 | 4,676.75 | 4,676.75 | 57 |
| 6th May 2026 (Wed) | 4,648.25 | 4,679.50 | 4,648.25 | 4,679.50 | 80,544 |
| 5th May 2026 (Tue) | 4,662.50 | 4,662.50 | 4,648.25 | 4,648.25 | 943 |
| 4th May 2026 (Mon) | 4,662.50 | 4,662.50 | 4,662.50 | 4,662.50 | 0 |
| 1st May 2026 (Fri) | 4,659.50 | 4,662.50 | 4,659.00 | 4,662.50 | 6,237 |
| 30th Apr 2026 (Thu) | 4,658.50 | 4,662.50 | 4,658.50 | 4,662.50 | 12,390 |
| 29th Apr 2026 (Wed) | 4,663.00 | 4,663.50 | 4,658.50 | 4,658.50 | 29,483 |
| 28th Apr 2026 (Tue) | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 487 |
| 27th Apr 2026 (Mon) | 4,678.50 | 4,680.50 | 4,670.50 | 4,670.50 | 13,773 |
| 24th Apr 2026 (Fri) | 4,680.50 | 4,686.50 | 4,679.00 | 4,681.50 | 946 |
| 23rd Apr 2026 (Thu) | 4,684.50 | 4,684.50 | 4,675.50 | 4,684.00 | 165,214 |
| 22nd Apr 2026 (Wed) | 4,705.50 | 4,705.50 | 4,695.50 | 4,691.50 | 696 |
| 21st Apr 2026 (Tue) | 4,723.00 | 4,724.50 | 4,704.50 | 4,704.50 | 2,864 |
| 20th Apr 2026 (Mon) | 4,719.50 | 4,720.50 | 4,715.50 | 4,718.25 | 29,901 |
| 17th Apr 2026 (Fri) | 4,708.50 | 4,732.00 | 4,708.50 | 4,728.25 | 6,807 |
| 16th Apr 2026 (Thu) | 4,702.50 | 4,707.00 | 4,697.50 | 4,704.00 | 48,340 |
| 15th Apr 2026 (Wed) | 4,698.50 | 4,701.50 | 4,694.00 | 4,695.00 | 60,130 |
| 14th Apr 2026 (Tue) | 4,692.50 | 4,696.50 | 4,692.50 | 4,696.75 | 2,897 |
| 13th Apr 2026 (Mon) | 4,688.50 | 4,688.50 | 4,677.00 | 4,681.00 | 328 |
| 10th Apr 2026 (Fri) | 4,702.50 | 4,703.00 | 4,692.00 | 4,693.00 | 4,392 |
| 9th Apr 2026 (Thu) | 4,707.50 | 4,707.50 | 4,697.25 | 4,697.25 | 83 |
| 8th Apr 2026 (Wed) | 4,706.00 | 4,708.00 | 4,706.00 | 4,707.50 | 231,281 |
| 7th Apr 2026 (Tue) | 4,682.50 | 4,682.50 | 4,671.75 | 4,671.75 | 63,984 |
| 6th Apr 2026 (Mon) | 4,682.50 | 4,682.50 | 4,682.50 | 4,682.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,682.50 | 4,682.50 | 4,682.50 | 4,682.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,681.50 | 4,682.50 | 4,681.50 | 4,682.50 | 12,064 |
| 1st Apr 2026 (Wed) | 4,690.00 | 4,694.00 | 4,680.50 | 4,681.50 | 300,075 |
| 31st Mar 2026 (Tue) | 4,632.50 | 4,632.50 | 4,628.50 | 4,666.75 | 6,000 |
| 30th Mar 2026 (Mon) | 4,614.00 | 4,630.25 | 4,614.00 | 4,630.25 | 33,647 |
| 27th Mar 2026 (Fri) | 4,612.25 | 4,614.00 | 4,612.25 | 4,614.00 | 108,532 |
| 26th Mar 2026 (Thu) | 4,639.25 | 4,639.25 | 4,612.25 | 4,612.25 | 1 |
| 25th Mar 2026 (Wed) | 4,626.00 | 4,639.25 | 4,626.00 | 4,639.25 | 2 |
| 24th Mar 2026 (Tue) | 4,620.75 | 4,626.00 | 4,620.75 | 4,626.00 | 50 |
| 23rd Mar 2026 (Mon) | 4,600.50 | 4,600.50 | 4,600.50 | 4,620.75 | 2,962 |