Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Price

Price 4,678.50p on 27-04-2026 at 07:57:34
Change -3.00p -0.06%
Buy 4,683.50p
Sell 4,680.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 74.00 at 4,678.50p
Day's Volume: 296
Last Close: 4,681.50p
Open: 4,678.50p
ISIN: LU1437018168
Day's Range 4,678.50p - 4,678.50p
52wk Range: 4,445.75p - 4,798.00p
Market Capitalisation: £N/A
VWAP: 4,678.50p
Shares in Issue: N/A

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 4,678.50p Automatic Execution
 08:04:10 - 27-Apr-26
Buy* 74 4,678.50p Automatic Execution
 08:04:09 - 27-Apr-26
Buy* 74 4,678.50p Automatic Execution
 08:04:09 - 27-Apr-26
Buy* 74 4,678.50p Automatic Execution
 08:04:09 - 27-Apr-26
Sell* 74 4,681.50p Uncrossing Trade
 16:35:29 - 24-Apr-26
Buy* 2 4,682.465p Suspected BUY Trade
 15:23:35 - 24-Apr-26
Sell* 1 4,679.53p Negotiated Trade
 15:20:34 - 24-Apr-26
Sell* 98 4,679.00p Automatic Execution
 14:31:51 - 24-Apr-26
Sell* 98 4,682.50p Automatic Execution
 13:49:41 - 24-Apr-26
Sell* 74 4,685.50p Automatic Execution
 13:37:13 - 24-Apr-26
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) trades

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 4,680.50 4,686.50 4,679.00 4,681.50 946
23rd Apr 2026 (Thu) 4,684.50 4,684.50 4,675.50 4,684.00 165,214
22nd Apr 2026 (Wed) 4,705.50 4,705.50 4,695.50 4,691.50 696
21st Apr 2026 (Tue) 4,723.00 4,724.50 4,704.50 4,704.50 2,864
20th Apr 2026 (Mon) 4,719.50 4,720.50 4,715.50 4,718.25 29,901
17th Apr 2026 (Fri) 4,708.50 4,732.00 4,708.50 4,728.25 6,807
16th Apr 2026 (Thu) 4,702.50 4,707.00 4,697.50 4,704.00 48,340
15th Apr 2026 (Wed) 4,698.50 4,701.50 4,694.00 4,695.00 60,130
14th Apr 2026 (Tue) 4,692.50 4,696.50 4,692.50 4,696.75 2,897
13th Apr 2026 (Mon) 4,688.50 4,688.50 4,677.00 4,681.00 328
10th Apr 2026 (Fri) 4,702.50 4,703.00 4,692.00 4,693.00 4,392
9th Apr 2026 (Thu) 4,707.50 4,707.50 4,697.25 4,697.25 83
8th Apr 2026 (Wed) 4,706.00 4,708.00 4,706.00 4,707.50 231,281
7th Apr 2026 (Tue) 4,682.50 4,682.50 4,671.75 4,671.75 63,984
6th Apr 2026 (Mon) 4,682.50 4,682.50 4,682.50 4,682.50 0
3rd Apr 2026 (Fri) 4,682.50 4,682.50 4,682.50 4,682.50 0
2nd Apr 2026 (Thu) 4,681.50 4,682.50 4,681.50 4,682.50 12,064
1st Apr 2026 (Wed) 4,690.00 4,694.00 4,680.50 4,681.50 300,075
31st Mar 2026 (Tue) 4,632.50 4,632.50 4,628.50 4,666.75 6,000
30th Mar 2026 (Mon) 4,614.00 4,630.25 4,614.00 4,630.25 33,647
27th Mar 2026 (Fri) 4,612.25 4,614.00 4,612.25 4,614.00 108,532
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) price history

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Regulatory News

Date Source Headline
24th Apr 2026 8:21 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
23rd Apr 2026 8:21 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd Apr 2026 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
21st Apr 2026 8:41 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
20th Apr 2026 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
17th Apr 2026 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
16th Apr 2026 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
15th Apr 2026 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
14th Apr 2026 8:41 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
13th Apr 2026 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) regulatory news
FTSE 100 Latest
Value10,368.02
Change-11.06

Login to your account

Forgot Password?

Not Registered