Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Agg Sri (ECRP) Share Price

Price 4,490.00p on 09-05-2025 at 16:15:00
Change -3.50p -0.08%
Buy 4,491.00p
Sell 4,489.00p
Buy / Sell ECRP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 47.00 at 4,506.50p
Day's Volume: 0
Last Close: 4,490.00p
Open: 4,493.50p
ISIN: LU1437018168
Day's Range 0.00p - 0.00p
52wk Range: 4,225.00p - 4,569.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Eur Agg Sri (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 4,506.50p Automatic Execution
 11:40:11 - 08-May-25
Sell* 47 4,505.50p Automatic Execution
 11:35:13 - 08-May-25
Sell* 47 4,505.50p Automatic Execution
 11:35:08 - 08-May-25
Sell* 47 4,506.00p Automatic Execution
 11:34:01 - 08-May-25
Sell* 47 4,508.00p Uncrossing Trade
 16:35:28 - 07-May-25
Sell* 100 4,503.50p Automatic Execution
 09:18:05 - 07-May-25
Sell* 100 4,504.00p Automatic Execution
 09:14:40 - 07-May-25
Sell* 47 4,501.00p Automatic Execution
 08:37:21 - 07-May-25
Sell* 3 4,481.025p Negotiated Trade
 15:13:23 - 06-May-25
Buy* 1 4,483.48p Suspected BUY Trade
 15:12:04 - 06-May-25
See more Am Eur Agg Sri trades

Am Eur Agg Sri (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4,506.00 4,506.50 4,505.50 4,493.50 188
7th May 2025 (Wed) 4,501.00 4,508.00 4,501.00 4,508.00 294
6th May 2025 (Tue) 4,495.50 4,495.50 4,495.50 4,490.00 2,506
5th May 2025 (Mon) 4,497.13025 4,497.13025 4,497.13025 4,497.13025 0
2nd May 2025 (Fri) 4,496.00 4,513.25 4,496.00 4,513.25 110,963
1st May 2025 (Thu) 4,497.00 4,497.50 4,497.00 4,496.00 296
30th Apr 2025 (Wed) 4,498.50 4,506.50 4,498.50 4,501.50 3,497
29th Apr 2025 (Tue) 4,498.00 4,501.50 4,496.50 4,498.50 9,654
28th Apr 2025 (Mon) 4,512.00 4,512.00 4,498.00 4,500.75 6,743
25th Apr 2025 (Fri) 4,537.00 4,537.00 4,527.50 4,527.50 33,915
24th Apr 2025 (Thu) 4,532.00 4,540.00 4,532.00 4,537.00 2,383
23rd Apr 2025 (Wed) 4,539.00 4,543.50 4,534.00 4,539.75 153,271
22nd Apr 2025 (Tue) 4,542.50 4,542.50 4,542.50 4,544.50 178
21st Apr 2025 (Mon) 4,540.25 4,540.25 4,540.25 4,540.25 0
18th Apr 2025 (Fri) 4,540.25 4,540.25 4,540.25 4,540.25 0
17th Apr 2025 (Thu) 4,530.50 4,541.00 4,530.50 4,540.25 5,126
16th Apr 2025 (Wed) 4,509.50 4,517.00 4,507.50 4,529.25 4,722
15th Apr 2025 (Tue) 4,524.00 4,527.00 4,506.00 4,498.50 12,303
14th Apr 2025 (Mon) 4,545.50 4,546.00 4,522.50 4,535.50 13,903
11th Apr 2025 (Fri) 4,544.00 4,569.50 4,543.00 4,550.75 221,344
10th Apr 2025 (Thu) 4,486.00 4,522.00 4,486.00 4,522.00 197,174
9th Apr 2025 (Wed) 4,488.50 4,488.50 4,488.50 4,516.75 5,639
See more Am Eur Agg Sri price history

Am Eur Agg Sri (ECRP) Regulatory News

Date Source Headline
8th May 2025 8:12 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
7th May 2025 8:12 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
6th May 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
5th May 2025 8:50 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd May 2025 8:50 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
30th Apr 2025 8:11 am EQS Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)
29th Apr 2025 8:12 am EQS Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)
28th Apr 2025 8:11 am EQS Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)
25th Apr 2025 8:40 am EQS Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)
24th Apr 2025 8:11 am EQS Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)
See more Am Eur Agg Sri regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered