Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Agg Sri (ECRP) Share Price

Price 4,734.75p on 12-12-2025 at 19:40:05
Change 17.50p 0.37%
Buy 4,736.00p
Sell 4,733.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,730.97p
Day's Volume: 3,199
Last Close: 4,734.75p
Open: 4,717.25p
ISIN: LU1437018168
Day's Range 0.00p - 0.00p
52wk Range: 4,322.00p - 4,780.00p
Market Capitalisation: £N/A
VWAP: 4,720.27088p
Shares in Issue: N/A

Am Eur Agg Sri (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,730.97p Suspected BUY Trade
 15:08:31 - 12-Dec-25
Unknown* 1,221 4,719.77462p Currency Conversion
OTC Trade
 14:49:21 - 12-Dec-25
Unknown* 1,977 4,720.57196p Currency Conversion
OTC Trade
 08:46:40 - 12-Dec-25
Buy* 1 4,720.00p Automatic Execution
 16:13:25 - 11-Dec-25
Sell* 98 4,718.50p Automatic Execution
 15:25:50 - 11-Dec-25
Buy* 183 4,718.00p Automatic Execution
 15:25:50 - 11-Dec-25
Buy* 1 4,713.00p Automatic Execution
 08:21:27 - 11-Dec-25
Unknown* 282 0.00p SI Trade
Currency Conversion
 15:33:35 - 10-Dec-25
Unknown* 282 4,702.59301p SI Trade
Currency Conversion
 14:50:45 - 10-Dec-25
Unknown* -282 4,704.41071p SI Trade
Correction
Currency Conversion
 14:50:45 - 10-Dec-25
See more Am Eur Agg Sri trades

Am Eur Agg Sri (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4,717.25 4,734.75 4,717.25 4,734.75 3,199
11th Dec 2025 (Thu) 4,713.00 4,720.00 4,713.00 4,717.25 283
10th Dec 2025 (Wed) 4,707.75 4,707.75 4,702.50 4,702.50 5,049
9th Dec 2025 (Tue) 4,698.50 4,707.75 4,698.50 4,707.75 0
8th Dec 2025 (Mon) 4,716.00 4,716.00 4,698.50 4,698.50 508
5th Dec 2025 (Fri) 4,720.25 4,720.25 4,716.00 4,716.00 0
4th Dec 2025 (Thu) 4,729.00 4,729.00 4,720.25 4,720.25 3,150
3rd Dec 2025 (Wed) 4,755.50 4,755.50 4,729.00 4,729.00 550
2nd Dec 2025 (Tue) 4,749.25 4,755.50 4,749.25 4,755.50 1,670
1st Dec 2025 (Mon) 4,752.00 4,752.00 4,746.50 4,749.25 381
28th Nov 2025 (Fri) 4,740.00 4,740.50 4,736.50 4,739.75 21,320
27th Nov 2025 (Thu) 4,741.00 4,741.00 4,740.50 4,738.25 2,076
26th Nov 2025 (Wed) 4,751.00 4,762.00 4,738.00 4,743.25 97,552
25th Nov 2025 (Tue) 4,753.50 4,753.50 4,750.50 4,746.00 4,002
24th Nov 2025 (Mon) 4,746.00 4,754.25 4,746.00 4,754.25 0
21st Nov 2025 (Fri) 4,746.00 4,746.00 4,746.00 4,746.00 3,584
20th Nov 2025 (Thu) 4,761.50 4,761.50 4,758.25 4,758.25 0
19th Nov 2025 (Wed) 4,764.50 4,764.50 4,764.50 4,761.50 2,058
18th Nov 2025 (Tue) 4,759.50 4,759.50 4,756.00 4,750.50 6,056
17th Nov 2025 (Mon) 4,765.50 4,765.50 4,754.00 4,754.00 13
14th Nov 2025 (Fri) 4,770.00 4,773.50 4,770.00 4,765.50 3,113
See more Am Eur Agg Sri price history

Am Eur Agg Sri (ECRP) Regulatory News

Date Source Headline
12th Dec 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
11th Dec 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
10th Dec 2025 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
9th Dec 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
8th Dec 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
5th Dec 2025 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
4th Dec 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
3rd Dec 2025 1:41 pm EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd Dec 2025 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
1st Dec 2025 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Eur Agg Sri regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered