Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Agg Sri (ECRP) Share Price

Price 4,730.00p on 06-02-2026 at 19:40:06
Change -13.75p -0.29%
Buy 4,725.50p
Sell 4,722.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,931.00 at 4,729.50p
Day's Volume: 2,720
Last Close: 4,723.75p
Open: 4,730.00p
ISIN: LU1437018168
Day's Range 4,729.50p - 4,730.00p
52wk Range: 4,354.50p - 4,780.00p
Market Capitalisation: £N/A
VWAP: 4,730.15146p
Shares in Issue: N/A

Am Eur Agg Sri (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,931 4,729.50p Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 97 4,730.00p Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 212 4,728.944p Suspected BUY Trade
 14:20:52 - 06-Feb-26
Unknown* 480 4,733.33612p Currency Conversion
OTC Trade
 09:18:07 - 06-Feb-26
Buy* 97 4,736.00p Automatic Execution
 16:27:27 - 05-Feb-26
Buy* 1,931 4,736.00p Automatic Execution
 16:27:27 - 05-Feb-26
Buy* 181 4,741.50p Automatic Execution
 15:30:53 - 05-Feb-26
Buy* 1,750 4,741.50p Automatic Execution
 15:30:53 - 05-Feb-26
Buy* 2 4,737.97p Suspected BUY Trade
 15:20:56 - 05-Feb-26
Sell* 97 4,729.50p Automatic Execution
 14:02:50 - 05-Feb-26
See more Am Eur Agg Sri trades

Am Eur Agg Sri (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,730.00 4,730.00 4,729.50 4,723.75 2,720
5th Feb 2026 (Thu) 4,729.50 4,741.50 4,729.50 4,737.50 7,293
4th Feb 2026 (Wed) 4,687.50 4,687.50 4,687.50 4,699.50 78,749
3rd Feb 2026 (Tue) 4,691.00 4,692.50 4,691.00 4,686.75 123,431
2nd Feb 2026 (Mon) 4,710.00 4,710.00 4,704.50 4,701.75 222
30th Jan 2026 (Fri) 4,714.25 4,714.25 4,711.25 4,711.25 2
29th Jan 2026 (Thu) 4,703.00 4,703.00 4,703.00 4,714.25 195
28th Jan 2026 (Wed) 4,721.00 4,727.00 4,721.00 4,707.00 109
27th Jan 2026 (Tue) 4,717.00 4,717.00 4,717.00 4,722.75 762
26th Jan 2026 (Mon) 4,709.50 4,709.50 4,709.00 4,706.25 9,238
23rd Jan 2026 (Fri) 4,718.75 4,718.75 4,696.50 4,696.50 1,731
22nd Jan 2026 (Thu) 4,729.00 4,731.00 4,729.00 4,718.75 2,139
21st Jan 2026 (Wed) 4,727.50 4,727.50 4,727.50 4,718.75 3,006
20th Jan 2026 (Tue) 4,700.75 4,721.75 4,700.75 4,721.75 6,227
19th Jan 2026 (Mon) 4,696.75 4,700.75 4,696.75 4,700.75 621
16th Jan 2026 (Fri) 4,711.00 4,711.00 4,698.50 4,696.75 22,087
15th Jan 2026 (Thu) 4,709.00 4,709.00 4,709.00 4,703.50 4
14th Jan 2026 (Wed) 4,697.00 4,697.00 4,697.00 4,697.75 731
13th Jan 2026 (Tue) 4,696.00 4,697.25 4,696.00 4,697.25 58
12th Jan 2026 (Mon) 4,712.50 4,712.50 4,696.00 4,696.00 1,287
9th Jan 2026 (Fri) 4,694.00 4,702.50 4,694.00 4,697.25 4,645
8th Jan 2026 (Thu) 4,695.00 4,696.50 4,695.00 4,696.50 885
7th Jan 2026 (Wed) 4,684.50 4,692.00 4,684.50 4,695.00 101
See more Am Eur Agg Sri price history

Am Eur Agg Sri (ECRP) Regulatory News

Date Source Headline
6th Feb 2026 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
5th Feb 2026 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
4th Feb 2026 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
3rd Feb 2026 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd Feb 2026 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
30th Jan 2026 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
29th Jan 2026 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
28th Jan 2026 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
27th Jan 2026 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
26th Jan 2026 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Eur Agg Sri regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered