Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Agg Sri (ECRP) Share Price

Price 4,755.50p on 07-11-2025 at 19:40:06
Change -10.50p -0.22%
Buy 4,751.50p
Sell 4,748.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 98.00 at 4,755.50p
Day's Volume: 2,056
Last Close: 4,749.75p
Open: 4,755.50p
ISIN: LU1437018168
Day's Range 4,755.50p - 4,755.50p
52wk Range: 4,322.00p - 4,779.50p
Market Capitalisation: £N/A
VWAP: 4,755.47257p
Shares in Issue: N/A

Am Eur Agg Sri (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 4,755.50p Automatic Execution
 15:46:21 - 07-Nov-25
Buy* 1,942 4,755.50p Automatic Execution
 15:46:21 - 07-Nov-25
Buy* 16 4,751.975p Suspected BUY Trade
 15:14:32 - 07-Nov-25
Buy* 1 4,761.975p Suspected BUY Trade
 15:21:43 - 06-Nov-25
Sell* 98 4,765.50p Automatic Execution
 12:35:27 - 06-Nov-25
Unknown* 627 4,776.19146p Currency Conversion
OTC Trade
 12:07:36 - 05-Nov-25
Unknown* 525 4,775.09737p Currency Conversion
OTC Trade
 11:47:18 - 05-Nov-25
Buy* 18 4,763.455p Suspected BUY Trade
 15:23:58 - 04-Nov-25
Sell* 184 4,762.50p Automatic Execution
 09:56:57 - 04-Nov-25
Unknown* 3,733 4,742.39271p Currency Conversion
OTC Trade
 08:04:58 - 04-Nov-25
See more Am Eur Agg Sri trades

Am Eur Agg Sri (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 4,755.50 4,755.50 4,755.50 4,749.75 2,056
6th Nov 2025 (Thu) 4,765.50 4,765.50 4,765.50 4,760.25 99
5th Nov 2025 (Wed) 4,767.25 4,767.25 4,760.50 4,760.50 1,152
4th Nov 2025 (Tue) 4,762.50 4,762.50 4,762.50 4,767.25 3,935
3rd Nov 2025 (Mon) 4,745.50 4,745.50 4,745.00 4,741.50 2,859
31st Oct 2025 (Fri) 4,766.50 4,766.50 4,760.75 4,760.75 2,581
30th Oct 2025 (Thu) 4,768.50 4,770.00 4,764.00 4,766.50 9,292
29th Oct 2025 (Wed) 4,761.50 4,779.50 4,761.50 4,779.50 611
28th Oct 2025 (Tue) 4,763.00 4,763.00 4,763.00 4,761.50 142
27th Oct 2025 (Mon) 4,738.75 4,738.75 4,733.50 4,733.50 0
24th Oct 2025 (Fri) 4,725.00 4,725.00 4,724.50 4,738.75 378
23rd Oct 2025 (Thu) 4,712.00 4,724.50 4,712.00 4,724.50 0
22nd Oct 2025 (Wed) 4,713.00 4,713.00 4,713.00 4,712.00 97
21st Oct 2025 (Tue) 4,710.00 4,710.00 4,706.75 4,706.75 1
20th Oct 2025 (Mon) 4,711.00 4,711.00 4,706.00 4,710.00 6,381
17th Oct 2025 (Fri) 4,713.00 4,713.00 4,713.00 4,717.25 604
16th Oct 2025 (Thu) 4,711.50 4,711.50 4,711.50 4,714.00 46,650
15th Oct 2025 (Wed) 4,718.00 4,718.00 4,718.00 4,713.00 821
14th Oct 2025 (Tue) 4,709.50 4,709.50 4,709.50 4,716.25 98
13th Oct 2025 (Mon) 4,702.00 4,702.00 4,688.00 4,688.00 40
10th Oct 2025 (Fri) 4,697.50 4,702.00 4,697.00 4,702.00 27,143
9th Oct 2025 (Thu) 4,689.00 4,689.50 4,689.00 4,688.00 56,000
8th Oct 2025 (Wed) 4,683.25 4,683.25 4,679.75 4,679.75 70,434
See more Am Eur Agg Sri price history

Am Eur Agg Sri (ECRP) Regulatory News

Date Source Headline
7th Nov 2025 8:14 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
6th Nov 2025 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
5th Nov 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
4th Nov 2025 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
3rd Nov 2025 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
31st Oct 2025 8:41 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
30th Oct 2025 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
29th Oct 2025 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
28th Oct 2025 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
27th Oct 2025 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Eur Agg Sri regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered