Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Agg Sri (ECRP) Share Price

Price 4,672.50p on 18-09-2025 at 18:00:06
Change 13.50p 0.29%
Buy 4,683.50p
Sell 4,680.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 98.00 at 4,672.50p
Day's Volume: 42,446
Last Close: 4,682.00p
Open: 4,677.00p
ISIN: LU1437018168
Day's Range 4,672.50p - 4,677.00p
52wk Range: 4,321.75p - 4,687.00p
Market Capitalisation: £N/A
VWAP: 4,675.07091p
Shares in Issue: N/A

Am Eur Agg Sri (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 4,672.50p Automatic Execution
 13:55:50 - 18-Sep-25
Buy* 98 4,672.50p Automatic Execution
 13:55:24 - 18-Sep-25
Buy* 20,250 4,673.00p Automatic Execution
 13:51:07 - 18-Sep-25
Sell* 19,950 4,677.00p Automatic Execution
 12:11:54 - 18-Sep-25
Sell* 1,952 4,677.00p Automatic Execution
 12:11:54 - 18-Sep-25
Sell* 98 4,677.00p Automatic Execution
 12:11:54 - 18-Sep-25
Buy* 85 4,659.084p Suspected BUY Trade
 14:03:58 - 16-Sep-25
Unknown* 1,040,177 4,656.17386p Currency Conversion
OTC Trade
 10:45:59 - 16-Sep-25
Buy* 185 4,657.50p Automatic Execution
 08:19:02 - 16-Sep-25
Buy* 98 4,657.50p Automatic Execution
 08:19:02 - 16-Sep-25
See more Am Eur Agg Sri trades

Am Eur Agg Sri (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 4,677.00 4,677.00 4,672.50 4,682.00 42,446
17th Sep 2025 (Wed) 4,669.75 4,669.75 4,668.50 4,668.50 0
16th Sep 2025 (Tue) 4,657.50 4,657.50 4,657.50 4,669.75 1,040,545
15th Sep 2025 (Mon) 4,652.50 4,656.75 4,652.50 4,656.75 0
12th Sep 2025 (Fri) 4,656.00 4,656.00 4,656.00 4,652.50 1,726
11th Sep 2025 (Thu) 4,660.50 4,660.50 4,660.50 4,659.75 7,644
10th Sep 2025 (Wed) 4,663.75 4,663.75 4,661.75 4,661.75 126,196
9th Sep 2025 (Tue) 4,672.25 4,672.25 4,663.75 4,663.75 1,423
8th Sep 2025 (Mon) 4,670.50 4,672.25 4,670.50 4,672.25 4,738
5th Sep 2025 (Fri) 4,649.75 4,670.50 4,649.75 4,670.50 1
4th Sep 2025 (Thu) 4,653.00 4,653.00 4,649.75 4,649.75 40
3rd Sep 2025 (Wed) 4,655.00 4,655.50 4,655.00 4,653.00 385
2nd Sep 2025 (Tue) 4,651.50 4,652.00 4,651.50 4,654.75 14,200
1st Sep 2025 (Mon) 4,642.25 4,642.25 4,630.50 4,630.50 1
29th Aug 2025 (Fri) 4,633.25 4,642.25 4,633.25 4,642.25 116
28th Aug 2025 (Thu) 4,625.75 4,633.25 4,625.75 4,633.25 1,190
27th Aug 2025 (Wed) 4,636.50 4,636.50 4,625.75 4,625.75 31
26th Aug 2025 (Tue) 4,641.00 4,641.00 4,631.00 4,636.50 4,217
25th Aug 2025 (Mon) 4,649.75 4,649.75 4,649.75 4,649.75 0
22nd Aug 2025 (Fri) 4,634.50 4,637.50 4,634.50 4,649.75 3,845
21st Aug 2025 (Thu) 4,650.00 4,650.00 4,636.00 4,636.00 5
20th Aug 2025 (Wed) 4,630.00 4,635.00 4,630.00 4,650.00 284
19th Aug 2025 (Tue) 4,628.00 4,637.25 4,628.00 4,637.25 6
See more Am Eur Agg Sri price history

Am Eur Agg Sri (ECRP) Regulatory News

Date Source Headline
17th Sep 2025 8:20 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
16th Sep 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
8th Sep 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
5th Sep 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
4th Sep 2025 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
3rd Sep 2025 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd Sep 2025 8:41 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
1st Sep 2025 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
29th Aug 2025 8:08 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
28th Aug 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Eur Agg Sri regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered