Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Price

Price 4,620.50p on 24-07-2026 at 18:35:09
Change 1.75p 0.04%
Buy 4,618.50p
Sell 4,612.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 98.00 at 4,620.50p
Day's Volume: 167
Last Close: 4,615.50p
Open: 4,624.00p
ISIN: LU1437018168
Day's Range 4,620.50p - 4,624.00p
52wk Range: 4,600.50p - 4,798.00p
Market Capitalisation: £N/A
VWAP: 4,621.94611p
Shares in Issue: N/A

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 4,620.50p Automatic Execution
 11:34:36 - 24-Jul-26
Buy* 69 4,624.00p Automatic Execution
 10:46:55 - 24-Jul-26
Unknown* 1,980 4,613.16864p Currency Conversion
OTC Trade
 09:40:52 - 23-Jul-26
Unknown* 8,156 4,610.04494p SI Trade
Currency Conversion
 15:45:44 - 22-Jul-26
Unknown* -8,156 0.00p SI Trade
Correction
Currency Conversion
 15:45:44 - 22-Jul-26
Unknown* 8,156 0.00p SI Trade
Currency Conversion
 15:45:44 - 22-Jul-26
Unknown* 4,005 4,599.45141p Currency Conversion
OTC Trade
 15:24:01 - 21-Jul-26
Unknown* 464 4,602.65253p SI Trade
Currency Conversion
 15:41:49 - 20-Jul-26
Unknown* -464 0.00p SI Trade
Correction
Currency Conversion
 15:41:49 - 20-Jul-26
Unknown* 464 0.00p SI Trade
Currency Conversion
 15:41:49 - 20-Jul-26
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) trades

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 4,624.00 4,624.00 4,620.50 4,615.50 167
23rd Jul 2026 (Thu) 4,613.75 4,613.75 4,613.75 4,613.75 1,980
22nd Jul 2026 (Wed) 4,618.25 4,618.25 4,613.75 4,613.75 8,156
21st Jul 2026 (Tue) 4,606.75 4,618.25 4,606.75 4,618.25 4,005
20th Jul 2026 (Mon) 4,601.50 4,601.50 4,601.50 4,606.75 2,401
17th Jul 2026 (Fri) 4,601.25 4,610.50 4,601.25 4,610.50 4,543
16th Jul 2026 (Thu) 4,603.00 4,603.00 4,603.00 4,601.25 194
15th Jul 2026 (Wed) 4,637.50 4,637.50 4,602.25 4,602.25 416
14th Jul 2026 (Tue) 4,625.00 4,634.50 4,621.50 4,637.50 3,674
13th Jul 2026 (Mon) 4,634.50 4,634.50 4,633.50 4,628.50 2,026
10th Jul 2026 (Fri) 4,635.50 4,635.50 4,634.50 4,636.50 2,659
9th Jul 2026 (Thu) 4,633.50 4,635.50 4,633.50 4,644.00 269
8th Jul 2026 (Wed) 4,649.50 4,649.50 4,641.00 4,628.50 317,855
7th Jul 2026 (Tue) 4,672.25 4,672.25 4,660.00 4,660.00 1
6th Jul 2026 (Mon) 4,681.00 4,681.00 4,681.00 4,672.25 100
3rd Jul 2026 (Fri) 4,683.50 4,683.50 4,681.50 4,680.75 194
2nd Jul 2026 (Thu) 4,688.75 4,688.75 4,681.00 4,681.00 651
1st Jul 2026 (Wed) 4,706.75 4,706.75 4,688.75 4,688.75 1,120
30th Jun 2026 (Tue) 4,711.00 4,715.00 4,711.00 4,706.75 21,036
29th Jun 2026 (Mon) 4,719.75 4,719.75 4,712.50 4,712.50 0
26th Jun 2026 (Fri) 4,710.75 4,719.75 4,710.75 4,719.75 0
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) price history

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Regulatory News

Date Source Headline
24th Jul 2026 8:07 am EQS Amundi EUR Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
22nd Jul 2026 8:06 am EQS Amundi EUR Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
20th Jul 2026 8:02 am EQS Amundi EUR Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
13th Jul 2026 8:09 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
10th Jul 2026 8:06 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
8th Jul 2026 8:09 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
7th Jul 2026 8:08 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
3rd Jul 2026 8:08 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd Jul 2026 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
1st Jul 2026 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered