Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Price

Price 4,688.50p on 13-04-2026 at 07:45:13
Change -4.50p -0.1%
Buy 4,690.50p
Sell 4,682.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 187.00 at 4,688.50p
Day's Volume: 187
Last Close: 4,693.00p
Open: 4,688.50p
ISIN: LU1437018168
Day's Range 4,688.50p - 4,688.50p
52wk Range: 4,445.75p - 4,798.00p
Market Capitalisation: £N/A
VWAP: 4,688.50p
Shares in Issue: N/A

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187 4,688.50p Automatic Execution
 08:31:03 - 13-Apr-26
Buy* 10 4,697.91p Suspected BUY Trade
 15:15:05 - 10-Apr-26
Buy* 2 4,700.00p Automatic Execution
 11:25:21 - 10-Apr-26
Unknown* 2,600 4,694.87229p Currency Conversion
OTC Trade
 09:58:20 - 10-Apr-26
Sell* 64 4,692.00p Automatic Execution
 09:53:11 - 10-Apr-26
Sell* 156 4,700.00p Automatic Execution
 08:02:40 - 10-Apr-26
Sell* 51 4,702.50p Automatic Execution
 08:01:03 - 10-Apr-26
Sell* 463 4,702.00p Automatic Execution
 08:01:02 - 10-Apr-26
Sell* 74 4,702.50p Automatic Execution
 08:00:55 - 10-Apr-26
Sell* 463 4,702.00p Automatic Execution
 08:00:54 - 10-Apr-26
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) trades

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 4,702.50 4,703.00 4,692.00 4,693.00 4,392
9th Apr 2026 (Thu) 4,707.50 4,707.50 4,697.25 4,697.25 83
8th Apr 2026 (Wed) 4,706.00 4,708.00 4,706.00 4,707.50 231,281
7th Apr 2026 (Tue) 4,682.50 4,682.50 4,671.75 4,671.75 63,984
6th Apr 2026 (Mon) 4,682.50 4,682.50 4,682.50 4,682.50 0
3rd Apr 2026 (Fri) 4,682.50 4,682.50 4,682.50 4,682.50 0
2nd Apr 2026 (Thu) 4,681.50 4,682.50 4,681.50 4,682.50 12,064
1st Apr 2026 (Wed) 4,690.00 4,694.00 4,680.50 4,681.50 300,075
31st Mar 2026 (Tue) 4,632.50 4,632.50 4,628.50 4,666.75 6,000
30th Mar 2026 (Mon) 4,614.00 4,630.25 4,614.00 4,630.25 33,647
27th Mar 2026 (Fri) 4,612.25 4,614.00 4,612.25 4,614.00 108,532
26th Mar 2026 (Thu) 4,639.25 4,639.25 4,612.25 4,612.25 1
25th Mar 2026 (Wed) 4,626.00 4,639.25 4,626.00 4,639.25 2
24th Mar 2026 (Tue) 4,620.75 4,626.00 4,620.75 4,626.00 50
23rd Mar 2026 (Mon) 4,600.50 4,600.50 4,600.50 4,620.75 2,962
20th Mar 2026 (Fri) 4,622.50 4,631.00 4,622.50 4,631.50 1,987
19th Mar 2026 (Thu) 4,624.00 4,626.00 4,624.00 4,628.25 21,237
18th Mar 2026 (Wed) 4,657.00 4,665.50 4,650.00 4,648.25 146,855
17th Mar 2026 (Tue) 4,643.00 4,656.00 4,643.00 4,656.00 12
16th Mar 2026 (Mon) 4,636.00 4,639.00 4,636.00 4,643.00 153
13th Mar 2026 (Fri) 4,634.50 4,654.00 4,634.50 4,637.75 4,723
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) price history

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Regulatory News

Date Source Headline
10th Apr 2026 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
9th Apr 2026 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
8th Apr 2026 8:41 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
3rd Apr 2026 10:41 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd Apr 2026 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
1st Apr 2026 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
31st Mar 2026 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
30th Mar 2026 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
27th Mar 2026 8:21 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
26th Mar 2026 8:21 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) regulatory news
FTSE 100 Latest
Value10,557.95
Change-42.58

Login to your account

Forgot Password?

Not Registered