Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Agg Sri (ECRP) Share Price

Price 4,635.00p on 20-08-2025 at 12:29:48
Change -2.25p -0.05%
Buy 4,641.00p
Sell 4,638.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 98.00 at 4,635.00p
Day's Volume: 284
Last Close: 4,637.25p
Open: 4,630.00p
ISIN: LU1437018168
Day's Range 4,630.00p - 4,635.00p
52wk Range: 4,321.00p - 4,687.00p
Market Capitalisation: £N/A
VWAP: 4,631.72535p
Shares in Issue: N/A

Am Eur Agg Sri (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 4,635.00p Automatic Execution
 11:16:26 - 20-Aug-25
Buy* 186 4,630.00p Automatic Execution
 08:11:16 - 20-Aug-25
Unknown* 6 4,633.62138p SI Trade
Currency Conversion
 15:13:59 - 18-Aug-25
Unknown* -6 4,630.465p SI Trade
Correction
Currency Conversion
 15:13:59 - 18-Aug-25
Buy* 1 4,630.465p Suspected BUY Trade
 15:13:59 - 18-Aug-25
Buy* 1 4,631.97p Suspected BUY Trade
 15:10:40 - 15-Aug-25
Unknown* 88 4,635.6135p SI Trade
Currency Conversion
 10:22:47 - 14-Aug-25
Unknown* -88 0.00p SI Trade
Correction
Currency Conversion
 10:22:47 - 14-Aug-25
Unknown* 88 0.00p SI Trade
Currency Conversion
 10:22:47 - 14-Aug-25
Buy* 98 4,635.50p Automatic Execution
 16:27:59 - 12-Aug-25
See more Am Eur Agg Sri trades

Am Eur Agg Sri (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 4,628.00 4,637.25 4,628.00 4,637.25 6
18th Aug 2025 (Mon) 4,629.25 4,629.25 4,628.00 4,628.00 1
15th Aug 2025 (Fri) 4,624.25 4,629.25 4,624.25 4,629.25 1
14th Aug 2025 (Thu) 4,625.50 4,625.50 4,625.50 4,624.25 186
13th Aug 2025 (Wed) 4,634.50 4,642.25 4,634.50 4,642.25 0
12th Aug 2025 (Tue) 4,634.50 4,635.50 4,634.50 4,634.50 7,685
11th Aug 2025 (Mon) 4,649.50 4,649.50 4,649.50 4,642.25 52,346
8th Aug 2025 (Fri) 4,656.50 4,656.50 4,654.50 4,654.50 1,087
7th Aug 2025 (Thu) 4,662.00 4,662.00 4,662.00 4,662.75 86
6th Aug 2025 (Wed) 4,681.25 4,687.00 4,681.25 4,687.00 0
5th Aug 2025 (Tue) 4,668.00 4,668.00 4,668.00 4,681.25 150
4th Aug 2025 (Mon) 4,669.00 4,679.25 4,669.00 4,679.25 122
1st Aug 2025 (Fri) 4,647.00 4,678.50 4,647.00 4,669.00 12,933
31st Jul 2025 (Thu) 4,639.00 4,639.00 4,639.00 4,639.00 394
30th Jul 2025 (Wed) 4,639.50 4,639.50 4,635.25 4,635.25 1,131
29th Jul 2025 (Tue) 4,643.50 4,643.50 4,639.50 4,639.50 4,146
28th Jul 2025 (Mon) 4,663.00 4,663.00 4,656.00 4,652.25 51,780
25th Jul 2025 (Fri) 4,667.00 4,667.00 4,667.00 4,679.75 581
24th Jul 2025 (Thu) 4,651.00 4,661.75 4,651.00 4,661.75 6,001
23rd Jul 2025 (Wed) 4,657.00 4,657.00 4,656.00 4,651.00 424
22nd Jul 2025 (Tue) 4,655.50 4,670.00 4,655.50 4,670.00 0
21st Jul 2025 (Mon) 4,644.50 4,644.50 4,641.50 4,655.50 323
See more Am Eur Agg Sri price history

Am Eur Agg Sri (ECRP) Regulatory News

Date Source Headline
19th Aug 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
18th Aug 2025 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
15th Aug 2025 8:12 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
14th Aug 2025 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
13th Aug 2025 10:46 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
12th Aug 2025 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
11th Aug 2025 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
8th Aug 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
7th Aug 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
6th Aug 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Eur Agg Sri regulatory news
FTSE 100 Latest
Value9,244.21
Change54.99

Login to your account

Forgot Password?

Not Registered