| Price | 4,644.50p on 13-03-2026 at 19:10:05 |
|---|---|
| Change | 0.25p 0.01% |
| Buy | 4,639.00p |
| Sell | 4,636.50p |
| Last Trade: | Sell 98.00 at 4,644.50p |
| Day's Volume: | 4,723 |
| Last Close: | 4,637.75p |
| Open: | 4,634.50p |
| ISIN: | LU1437018168 |
| Day's Range | 4,634.50p - 4,654.00p |
| 52wk Range: | 4,366.00p - 4,798.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,643.29879p |
| Shares in Issue: | N/A |
Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 4,644.50p | Automatic Execution |
15:13:07 - 13-Mar-26 |
| Buy* | 5 | 4,648.435p | Suspected BUY Trade |
15:08:06 - 13-Mar-26 |
| Sell* | 138 | 4,643.00p | Automatic Execution |
15:07:05 - 13-Mar-26 |
| Buy* | 46 | 4,654.00p | Automatic Execution |
13:13:21 - 13-Mar-26 |
| Buy* | 46 | 4,652.50p | Automatic Execution |
12:45:58 - 13-Mar-26 |
| Buy* | 98 | 4,651.00p | Automatic Execution |
12:45:36 - 13-Mar-26 |
| Buy* | 98 | 4,650.00p | Automatic Execution |
12:45:11 - 13-Mar-26 |
| Buy* | 46 | 4,648.50p | Automatic Execution |
12:40:45 - 13-Mar-26 |
| Buy* | 1,953 | 4,646.50p | Automatic Execution |
11:06:08 - 13-Mar-26 |
| Buy* | 98 | 4,639.50p | Automatic Execution |
10:16:54 - 13-Mar-26 |
