Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Agg Sri (ECRP) Share Price

Price 4,746.00p on 21-11-2025 at 18:15:10
Change -12.25p -0.26%
Buy 4,747.00p
Sell 4,745.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 184.00 at 4,746.00p
Day's Volume: 3,584
Last Close: 4,746.00p
Open: 4,746.00p
ISIN: LU1437018168
Day's Range 4,746.00p - 4,746.00p
52wk Range: 4,322.00p - 4,780.00p
Market Capitalisation: £N/A
VWAP: 4,760.6964p
Shares in Issue: N/A

Am Eur Agg Sri (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 184 4,746.00p Suspected BUY Trade
 16:35:06 - 21-Nov-25
Unknown* 3,400 4,761.49174p Currency Conversion
OTC Trade
 16:19:22 - 21-Nov-25
Sell* 9 4,756.04p Negotiated Trade
 15:08:18 - 19-Nov-25
Buy* 2 4,761.975p Suspected BUY Trade
 14:59:01 - 19-Nov-25
Buy* 98 4,764.50p Automatic Execution
 10:57:32 - 19-Nov-25
Buy* 1,765 4,764.50p Automatic Execution
 10:57:32 - 19-Nov-25
Buy* 184 4,764.50p Automatic Execution
 10:57:32 - 19-Nov-25
Sell* 1,948 4,756.00p Automatic Execution
 15:29:16 - 18-Nov-25
Buy* 16 4,761.97p Suspected BUY Trade
 15:11:48 - 18-Nov-25
Buy* 98 4,759.50p Automatic Execution
 13:57:17 - 18-Nov-25
See more Am Eur Agg Sri trades

Am Eur Agg Sri (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 4,746.00 4,746.00 4,746.00 4,746.00 3,584
20th Nov 2025 (Thu) 4,761.50 4,761.50 4,758.25 4,758.25 0
19th Nov 2025 (Wed) 4,764.50 4,764.50 4,764.50 4,761.50 2,058
18th Nov 2025 (Tue) 4,759.50 4,759.50 4,756.00 4,750.50 6,056
17th Nov 2025 (Mon) 4,765.50 4,765.50 4,754.00 4,754.00 13
14th Nov 2025 (Fri) 4,770.00 4,773.50 4,770.00 4,765.50 3,113
13th Nov 2025 (Thu) 4,780.00 4,780.00 4,767.00 4,766.50 312
12th Nov 2025 (Wed) 4,765.50 4,765.50 4,765.50 4,780.00 101
11th Nov 2025 (Tue) 4,747.25 4,762.50 4,747.25 4,762.50 4
10th Nov 2025 (Mon) 4,749.75 4,749.75 4,747.25 4,747.25 1
7th Nov 2025 (Fri) 4,755.50 4,755.50 4,755.50 4,749.75 2,056
6th Nov 2025 (Thu) 4,765.50 4,765.50 4,765.50 4,760.25 99
5th Nov 2025 (Wed) 4,767.25 4,767.25 4,760.50 4,760.50 1,152
4th Nov 2025 (Tue) 4,762.50 4,762.50 4,762.50 4,767.25 3,935
3rd Nov 2025 (Mon) 4,745.50 4,745.50 4,745.00 4,741.50 2,859
31st Oct 2025 (Fri) 4,766.50 4,766.50 4,760.75 4,760.75 2,581
30th Oct 2025 (Thu) 4,768.50 4,770.00 4,764.00 4,766.50 9,292
29th Oct 2025 (Wed) 4,761.50 4,779.50 4,761.50 4,779.50 611
28th Oct 2025 (Tue) 4,763.00 4,763.00 4,763.00 4,761.50 142
27th Oct 2025 (Mon) 4,738.75 4,738.75 4,733.50 4,733.50 0
24th Oct 2025 (Fri) 4,725.00 4,725.00 4,724.50 4,738.75 378
23rd Oct 2025 (Thu) 4,712.00 4,724.50 4,712.00 4,724.50 0
22nd Oct 2025 (Wed) 4,713.00 4,713.00 4,713.00 4,712.00 97
See more Am Eur Agg Sri price history

Am Eur Agg Sri (ECRP) Regulatory News

Date Source Headline
21st Nov 2025 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
20th Nov 2025 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
19th Nov 2025 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
18th Nov 2025 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
17th Nov 2025 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
14th Nov 2025 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
13th Nov 2025 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
12th Nov 2025 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
11th Nov 2025 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
7th Nov 2025 8:14 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Eur Agg Sri regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered