Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Agg Sri (ECRP) Share Price

Price 4,396.00p on 01-04-2025 at 16:30:03
Change 5.00p 0.11%
Buy 4,394.00p
Sell 4,390.50p
Buy / Sell ECRP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 101.00 at 4,396.00p
Day's Volume: 59,451
Last Close: 4,392.25p
Open: 4,398.50p
ISIN: LU1437018168
Day's Range 4,396.00p - 4,398.50p
52wk Range: 4,225.00p - 4,429.00p
Market Capitalisation: £N/A
VWAP: 4,402.25762p
Shares in Issue: N/A

Am Eur Agg Sri (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 4,396.00p Automatic Execution
 15:59:16 - 01-Apr-25
Unknown* 26,049 4,402.23718p Currency Conversion
OTC Trade
 14:22:39 - 01-Apr-25
Unknown* 33,200 4,402.30414p Currency Conversion
OTC Trade
 12:43:03 - 01-Apr-25
Sell* 101 4,398.50p Automatic Execution
 11:20:33 - 01-Apr-25
Unknown* 283 4,382.6938p Currency Conversion
OTC Trade
 16:22:38 - 31-Mar-25
Sell* 2,000 4,386.50p Automatic Execution
 16:11:50 - 31-Mar-25
Sell* 100 4,387.00p Automatic Execution
 16:11:50 - 31-Mar-25
Sell* 100 4,386.00p Automatic Execution
 16:11:38 - 31-Mar-25
Sell* 2,000 4,386.00p Automatic Execution
 16:11:38 - 31-Mar-25
Sell* 100 4,384.50p Automatic Execution
 16:11:18 - 31-Mar-25
See more Am Eur Agg Sri trades

Am Eur Agg Sri (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 4,398.50 4,398.50 4,396.00 4,392.25 59,451
31st Mar 2025 (Mon) 4,391.00 4,391.00 4,382.50 4,387.25 5,127
28th Mar 2025 (Fri) 4,374.50 4,374.50 4,374.50 4,391.00 3,888
27th Mar 2025 (Thu) 4,384.50 4,384.50 4,366.00 4,366.00 246,310
26th Mar 2025 (Wed) 4,386.00 4,386.00 4,386.00 4,384.50 16,823
25th Mar 2025 (Tue) 4,381.25 4,381.25 4,372.00 4,372.00 15,986
24th Mar 2025 (Mon) 4,386.50 4,386.50 4,386.50 4,381.25 425,862
21st Mar 2025 (Fri) 4,380.00 4,388.00 4,380.00 4,388.00 310,693
20th Mar 2025 (Thu) 4,386.00 4,386.00 4,380.00 4,380.00 0
19th Mar 2025 (Wed) 4,396.50 4,397.00 4,386.00 4,386.00 2,506
18th Mar 2025 (Tue) 4,398.00 4,398.00 4,393.00 4,396.25 4,523
17th Mar 2025 (Mon) 4,392.50 4,397.00 4,388.00 4,399.00 2,420
14th Mar 2025 (Fri) 4,371.50 4,391.50 4,371.50 4,391.50 7,452
13th Mar 2025 (Thu) 4,380.00 4,380.00 4,367.50 4,373.00 30,065
12th Mar 2025 (Wed) 4,405.00 4,405.50 4,405.00 4,388.50 202
11th Mar 2025 (Tue) 4,411.00 4,411.00 4,401.50 4,403.25 12,081
10th Mar 2025 (Mon) 4,398.50 4,399.00 4,397.00 4,399.50 1,413
7th Mar 2025 (Fri) 4,392.00 4,406.50 4,392.00 4,390.75 876
6th Mar 2025 (Thu) 4,372.00 4,388.00 4,371.50 4,376.25 13,979
5th Mar 2025 (Wed) 4,378.00 4,393.50 4,378.00 4,379.75 2,786
4th Mar 2025 (Tue) 4,378.00 4,380.00 4,371.50 4,374.50 9,641
3rd Mar 2025 (Mon) 4,378.50 4,378.50 4,365.50 4,365.50 42,605
See more Am Eur Agg Sri price history

Am Eur Agg Sri (ECRP) Regulatory News

Date Source Headline
1st Apr 2025 8:09 am EQS Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)
31st Mar 2025 8:09 am EQS Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)
28th Mar 2025 8:40 am EQS Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)
27th Mar 2025 8:09 am EQS Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)
26th Mar 2025 8:09 am EQS Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)
25th Mar 2025 8:10 am EQS Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)
24th Mar 2025 8:10 am EQS Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)
21st Mar 2025 9:41 am EQS Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)
20th Mar 2025 8:10 am EQS Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)
19th Mar 2025 8:08 am EQS Amundi Index Euro Corporate SRI UCITS ETF DR (C): Net Asset Value(s)
See more Am Eur Agg Sri regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered