Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Price

Price 4,581.00p on 24-09-2026 at 14:05:59
Change 3.75p 0.08%
Buy 4,584.00p
Sell 4,580.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 99.00 at 4,581.00p
Day's Volume: 485
Last Close: 4,577.25p
Open: 4,578.50p
ISIN: LU1437018168
Day's Range 4,578.50p - 4,581.00p
52wk Range: 4,561.00p - 4,798.00p
Market Capitalisation: £N/A
VWAP: 1,869.67113p
Shares in Issue: N/A

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 4,581.00p Automatic Execution
 14:04:06 - 24-Sep-26
Unknown* 287 0.00p SI Trade
Currency Conversion
 10:11:59 - 24-Sep-26
Sell* 99 4,578.50p Automatic Execution
 09:34:44 - 24-Sep-26
Buy* 99 4,581.50p Automatic Execution
 15:53:47 - 23-Sep-26
Sell* 99 4,582.50p Automatic Execution
 15:39:00 - 23-Sep-26
Unknown* 20 4,586.9721p SI Trade
Currency Conversion
 13:41:47 - 23-Sep-26
Sell* 82 4,593.00p Automatic Execution
 13:32:16 - 23-Sep-26
Sell* 82 4,592.50p Automatic Execution
 13:08:56 - 23-Sep-26
Sell* 82 4,593.00p Automatic Execution
 13:07:09 - 23-Sep-26
Unknown* 534 4,599.25266p Currency Conversion
OTC Trade
 08:02:10 - 23-Sep-26
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) trades

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 4,593.00 4,593.00 4,581.50 4,577.25 998
22nd Sep 2026 (Tue) 4,590.50 4,590.50 4,590.50 4,593.25 410
21st Sep 2026 (Mon) 4,591.50 4,595.50 4,591.50 4,593.75 2,118
18th Sep 2026 (Fri) 4,602.00 4,602.00 4,578.75 4,578.75 0
17th Sep 2026 (Thu) 4,582.75 4,602.00 4,582.75 4,602.00 2,340
16th Sep 2026 (Wed) 4,566.50 4,582.75 4,566.50 4,582.75 0
15th Sep 2026 (Tue) 4,561.00 4,561.00 4,561.00 4,566.50 99
14th Sep 2026 (Mon) 4,591.75 4,591.75 4,563.50 4,563.50 1
11th Sep 2026 (Fri) 4,590.00 4,594.00 4,588.50 4,591.75 6,378
10th Sep 2026 (Thu) 4,610.75 4,610.75 4,595.75 4,595.75 6,536
9th Sep 2026 (Wed) 4,614.50 4,614.50 4,614.50 4,610.75 1,952
8th Sep 2026 (Tue) 4,626.75 4,629.25 4,626.75 4,629.25 0
7th Sep 2026 (Mon) 4,638.00 4,638.00 4,626.75 4,626.75 3,465
4th Sep 2026 (Fri) 4,630.00 4,630.00 4,630.00 4,638.00 4,796
3rd Sep 2026 (Thu) 4,632.00 4,632.00 4,632.00 4,630.75 2,049
2nd Sep 2026 (Wed) 4,618.25 4,621.25 4,618.25 4,621.25 0
1st Sep 2026 (Tue) 4,619.00 4,619.00 4,619.00 4,618.25 30
31st Aug 2026 (Mon) 4,629.75 4,629.75 4,629.75 4,629.75 0
28th Aug 2026 (Fri) 4,643.00 4,643.00 4,643.00 4,629.75 2,568
27th Aug 2026 (Thu) 4,649.25 4,649.25 4,642.75 4,642.75 2,347
26th Aug 2026 (Wed) 4,650.00 4,650.50 4,650.00 4,649.25 2,732
25th Aug 2026 (Tue) 4,632.00 4,632.00 4,632.00 4,645.50 97
24th Aug 2026 (Mon) 4,629.00 4,629.00 4,629.00 4,633.25 147
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) price history

Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Regulatory News

Date Source Headline
23rd Sep 2026 8:08 am EQS Amundi EUR Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2026 8:07 am EQS Amundi EUR Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
21st Sep 2026 8:07 am EQS Amundi EUR Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
16th Sep 2026 8:06 am EQS Amundi EUR Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:01 am EQS Amundi EUR Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:08 am EQS Amundi EUR Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2026 8:07 am EQS Amundi EUR Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:36 am EQS Amundi EUR Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
27th Aug 2026 8:06 am EQS Amundi EUR Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
25th Aug 2026 8:06 am EQS Amundi EUR Corporate Bond ESG UCITS ETF Acc: Net Asset Value(s)
See more Amundi Index Euro Corporate SRI UCITS ETF DR (C) regulatory news
FTSE 100 Latest
Value10,732.56
Change27.30

Login to your account

Forgot Password?

Not Registered