Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Agg Sri (ECRP) Share Price

Price 4,486.00p on 02-06-2025 at 12:16:20
Change 0.00p 0%
Buy 4,489.00p
Sell 4,486.00p
Buy / Sell ECRP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 99.00 at 4,484.50p
Day's Volume: 0
Last Close: 4,486.00p
Open: 4,486.00p
ISIN: LU1437018168
Day's Range 0.00p - 0.00p
52wk Range: 4,225.00p - 4,569.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Eur Agg Sri (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 4,484.50p Automatic Execution
 16:12:06 - 30-May-25
Sell* 99 4,484.50p Automatic Execution
 16:11:34 - 30-May-25
Unknown* 1 4,484.3926p SI Trade
Currency Conversion
 13:06:04 - 30-May-25
Buy* 47 4,485.00p Automatic Execution
 08:34:50 - 30-May-25
Sell* 188 4,485.00p Uncrossing Trade
 16:35:15 - 29-May-25
Sell* 47 4,455.00p Automatic Execution
 13:05:29 - 29-May-25
Sell* 47 4,454.00p Automatic Execution
 12:55:39 - 29-May-25
Sell* 47 4,455.50p Automatic Execution
 12:51:56 - 29-May-25
Sell* 99 4,455.50p Automatic Execution
 12:51:56 - 29-May-25
Sell* 99 4,455.50p Automatic Execution
 12:45:44 - 29-May-25
See more Am Eur Agg Sri trades

Am Eur Agg Sri (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,485.00 4,485.00 4,484.50 4,486.00 246
29th May 2025 (Thu) 4,449.50 4,485.00 4,448.50 4,485.00 970
28th May 2025 (Wed) 4,462.50 4,462.50 4,462.50 4,457.75 1,977
27th May 2025 (Tue) 4,456.00 4,460.50 4,456.00 4,460.50 142
26th May 2025 (Mon) 4,459.50 4,459.50 4,459.50 4,459.50 0
23rd May 2025 (Fri) 4,462.00 4,462.00 4,459.50 4,453.00 282
22nd May 2025 (Thu) 4,465.75 4,465.75 4,450.75 4,450.75 0
21st May 2025 (Wed) 4,466.75 4,466.75 4,465.75 4,465.75 1,900
20th May 2025 (Tue) 4,465.50 4,465.50 4,463.50 4,466.75 14,684
19th May 2025 (Mon) 4,459.50 4,461.00 4,459.50 4,461.00 2,005
16th May 2025 (Fri) 4,455.00 4,456.75 4,455.00 4,456.75 0
15th May 2025 (Thu) 4,447.75 4,455.00 4,447.75 4,455.00 6,385
14th May 2025 (Wed) 4,447.50 4,455.00 4,447.50 4,447.75 4,222
13th May 2025 (Tue) 4,447.75 4,447.75 4,445.75 4,445.75 0
12th May 2025 (Mon) 4,458.50 4,461.00 4,450.50 4,447.75 6,332
9th May 2025 (Fri) 4,493.50 4,493.50 4,490.00 4,490.00 0
8th May 2025 (Thu) 4,506.00 4,506.50 4,505.50 4,493.50 188
7th May 2025 (Wed) 4,501.00 4,508.00 4,501.00 4,508.00 294
6th May 2025 (Tue) 4,495.50 4,495.50 4,495.50 4,490.00 2,506
5th May 2025 (Mon) 4,497.13025 4,497.13025 4,497.13025 4,497.13025 0
2nd May 2025 (Fri) 4,496.00 4,513.25 4,496.00 4,513.25 110,963
See more Am Eur Agg Sri price history

Am Eur Agg Sri (ECRP) Regulatory News

Date Source Headline
30th May 2025 8:14 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
29th May 2025 8:08 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
28th May 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
27th May 2025 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
26th May 2025 8:08 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
23rd May 2025 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
22nd May 2025 8:12 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
21st May 2025 8:12 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
20th May 2025 8:51 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
19th May 2025 8:09 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Eur Agg Sri regulatory news
FTSE 100 Latest
Value8,777.60
Change5.22

Login to your account

Forgot Password?

Not Registered