Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Agg Sri (ECRP) Share Price

Price 4,740.50p on 28-11-2025 at 19:05:10
Change 1.50p 0.03%
Buy 4,741.00p
Sell 4,738.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 99.00 at 4,740.50p
Day's Volume: 21,320
Last Close: 4,739.75p
Open: 4,740.00p
ISIN: LU1437018168
Day's Range 4,736.50p - 4,740.50p
52wk Range: 4,322.00p - 4,780.00p
Market Capitalisation: £N/A
VWAP: 4,736.60234p
Shares in Issue: N/A

Am Eur Agg Sri (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 4,740.50p Automatic Execution
 16:28:57 - 28-Nov-25
Sell* 99 4,737.50p Automatic Execution
 16:00:50 - 28-Nov-25
Buy* 1 4,741.475p Suspected BUY Trade
 15:13:59 - 28-Nov-25
Unknown* 98 4,738.50p Automatic Execution
 14:08:08 - 28-Nov-25
Buy* 185 4,739.50p Automatic Execution
 14:05:23 - 28-Nov-25
Sell* 98 4,739.50p Automatic Execution
 14:05:23 - 28-Nov-25
Buy* 11,748 4,736.50p Automatic Execution
 13:46:19 - 28-Nov-25
Buy* 8,502 4,736.50p Automatic Execution
 13:46:19 - 28-Nov-25
Buy* 98 4,736.50p Automatic Execution
 13:46:19 - 28-Nov-25
Sell* 98 4,737.50p Automatic Execution
 13:39:54 - 28-Nov-25
See more Am Eur Agg Sri trades

Am Eur Agg Sri (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 4,740.00 4,740.50 4,736.50 4,739.75 21,320
27th Nov 2025 (Thu) 4,741.00 4,741.00 4,740.50 4,738.25 2,076
26th Nov 2025 (Wed) 4,751.00 4,762.00 4,738.00 4,743.25 97,552
25th Nov 2025 (Tue) 4,753.50 4,753.50 4,750.50 4,746.00 4,002
24th Nov 2025 (Mon) 4,746.00 4,754.25 4,746.00 4,754.25 0
21st Nov 2025 (Fri) 4,746.00 4,746.00 4,746.00 4,746.00 3,584
20th Nov 2025 (Thu) 4,761.50 4,761.50 4,758.25 4,758.25 0
19th Nov 2025 (Wed) 4,764.50 4,764.50 4,764.50 4,761.50 2,058
18th Nov 2025 (Tue) 4,759.50 4,759.50 4,756.00 4,750.50 6,056
17th Nov 2025 (Mon) 4,765.50 4,765.50 4,754.00 4,754.00 13
14th Nov 2025 (Fri) 4,770.00 4,773.50 4,770.00 4,765.50 3,113
13th Nov 2025 (Thu) 4,780.00 4,780.00 4,767.00 4,766.50 312
12th Nov 2025 (Wed) 4,765.50 4,765.50 4,765.50 4,780.00 101
11th Nov 2025 (Tue) 4,747.25 4,762.50 4,747.25 4,762.50 4
10th Nov 2025 (Mon) 4,749.75 4,749.75 4,747.25 4,747.25 1
7th Nov 2025 (Fri) 4,755.50 4,755.50 4,755.50 4,749.75 2,056
6th Nov 2025 (Thu) 4,765.50 4,765.50 4,765.50 4,760.25 99
5th Nov 2025 (Wed) 4,767.25 4,767.25 4,760.50 4,760.50 1,152
4th Nov 2025 (Tue) 4,762.50 4,762.50 4,762.50 4,767.25 3,935
3rd Nov 2025 (Mon) 4,745.50 4,745.50 4,745.00 4,741.50 2,859
31st Oct 2025 (Fri) 4,766.50 4,766.50 4,760.75 4,760.75 2,581
30th Oct 2025 (Thu) 4,768.50 4,770.00 4,764.00 4,766.50 9,292
29th Oct 2025 (Wed) 4,761.50 4,779.50 4,761.50 4,779.50 611
See more Am Eur Agg Sri price history

Am Eur Agg Sri (ECRP) Regulatory News

Date Source Headline
28th Nov 2025 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
27th Nov 2025 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
26th Nov 2025 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
25th Nov 2025 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
24th Nov 2025 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
21st Nov 2025 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
20th Nov 2025 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
19th Nov 2025 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
18th Nov 2025 8:15 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
17th Nov 2025 8:16 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Eur Agg Sri regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered