Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eur Agg Sri (ECRP) Share Price

Price 4,696.00p on 12-01-2026 at 19:40:05
Change -1.25p -0.03%
Buy 4,700.00p
Sell 4,696.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,696.00p
Day's Volume: 1,287
Last Close: 4,696.00p
Open: 4,712.50p
ISIN: LU1437018168
Day's Range 4,696.00p - 4,712.50p
52wk Range: 4,354.50p - 4,780.00p
Market Capitalisation: £N/A
VWAP: 4,704.34713p
Shares in Issue: N/A

Am Eur Agg Sri (ECRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,696.00p Uncrossing Trade
 16:35:22 - 12-Jan-26
Sell* 1 4,696.50p Automatic Execution
 15:56:51 - 12-Jan-26
Unknown* 690 4,705.32758p Currency Conversion
OTC Trade
 15:39:39 - 12-Jan-26
Buy* 2 4,699.47p Suspected BUY Trade
 15:17:26 - 12-Jan-26
Unknown* 592 4,703.23443p Currency Conversion
OTC Trade
 08:02:11 - 12-Jan-26
Buy* 1 4,712.50p Suspected BUY Trade
 08:00:16 - 12-Jan-26
Buy* 1 4,696.465p Suspected BUY Trade
 15:28:42 - 09-Jan-26
Buy* 98 4,695.00p Automatic Execution
 15:10:19 - 09-Jan-26
Buy* 1,941 4,695.00p Automatic Execution
 15:10:19 - 09-Jan-26
Buy* 98 4,697.50p Automatic Execution
 13:28:45 - 09-Jan-26
See more Am Eur Agg Sri trades

Am Eur Agg Sri (ECRP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 4,712.50 4,712.50 4,696.00 4,696.00 1,287
9th Jan 2026 (Fri) 4,694.00 4,702.50 4,694.00 4,697.25 4,645
8th Jan 2026 (Thu) 4,695.00 4,696.50 4,695.00 4,696.50 885
7th Jan 2026 (Wed) 4,684.50 4,692.00 4,684.50 4,695.00 101
6th Jan 2026 (Tue) 4,681.00 4,684.00 4,681.00 4,684.00 11
5th Jan 2026 (Mon) 4,682.50 4,682.50 4,682.50 4,678.50 13
2nd Jan 2026 (Fri) 4,702.50 4,702.50 4,701.50 4,693.75 3,404
1st Jan 2026 (Thu) 4,716.50 4,716.50 4,716.50 4,716.50 0
31st Dec 2025 (Wed) 4,714.50 4,716.50 4,714.50 4,716.50 21,936
30th Dec 2025 (Tue) 4,710.50 4,714.50 4,710.50 4,714.50 31
29th Dec 2025 (Mon) 4,706.75 4,708.25 4,706.75 4,708.25 0
26th Dec 2025 (Fri) 4,706.75 4,706.75 4,706.75 4,706.75 0
25th Dec 2025 (Thu) 4,706.75 4,706.75 4,706.75 4,706.75 0
24th Dec 2025 (Wed) 4,711.00 4,711.00 4,706.75 4,706.75 21,800
23rd Dec 2025 (Tue) 4,707.50 4,711.00 4,698.00 4,711.00 29,742
22nd Dec 2025 (Mon) 4,715.50 4,715.50 4,702.25 4,702.25 0
19th Dec 2025 (Fri) 4,718.50 4,718.50 4,715.50 4,715.50 189
18th Dec 2025 (Thu) 4,726.00 4,726.00 4,723.50 4,723.50 1,686
17th Dec 2025 (Wed) 4,727.00 4,727.00 4,726.00 4,726.00 118
16th Dec 2025 (Tue) 4,725.50 4,725.50 4,725.50 4,727.00 1,295
15th Dec 2025 (Mon) 4,734.75 4,735.00 4,734.75 4,735.00 29
See more Am Eur Agg Sri price history

Am Eur Agg Sri (ECRP) Regulatory News

Date Source Headline
12th Jan 2026 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
9th Jan 2026 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:02 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
7th Jan 2026 8:11 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
6th Jan 2026 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 10:41 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
2nd Jan 2026 12:41 pm EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
31st Dec 2025 8:10 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
30th Dec 2025 9:41 am EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 4:40 pm EQS Amundi EUR Corporate Bond ESG UCITS ETF DR (C): Net Asset Value(s)
See more Am Eur Agg Sri regulatory news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered