| Price | 4,682.50p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,686.00p |
| Sell | 4,679.00p |
| Last Trade: | Buy 2.00 at 4,680.91p |
| Day's Volume: | 0 |
| Last Close: | 4,682.50p |
| Open: | 0.00p |
| ISIN: | LU1437018168 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,445.75p - 4,798.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Index Euro Corporate SRI UCITS ETF DR (C) (ECRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,680.91p | Suspected BUY Trade |
15:24:28 - 02-Apr-26 |
| Sell* | 43 | 4,672.09p | Negotiated Trade |
15:20:36 - 02-Apr-26 |
| Unknown* | 12,019 | 4,669.45895p | Currency Conversion OTC Trade |
11:37:26 - 02-Apr-26 |
| Sell* | 92 | 4,680.50p | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Unknown* | 294,768 | 4,691.69591p | Currency Conversion OTC Trade |
16:01:03 - 01-Apr-26 |
| Unknown* | 956 | 4,689.6076p | Currency Conversion OTC Trade |
15:19:47 - 01-Apr-26 |
| Buy* | 1 | 4,684.43p | Suspected BUY Trade |
15:11:45 - 01-Apr-26 |
| Buy* | 1,965 | 4,687.00p | Automatic Execution |
13:44:59 - 01-Apr-26 |
| Buy* | 46 | 4,694.00p | Automatic Execution |
08:28:52 - 01-Apr-26 |
| Buy* | 46 | 4,690.00p | Automatic Execution |
08:17:59 - 01-Apr-26 |
