Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Ecommerce (ECOM)

Price $16.162 on 22-05-2024 at 16:15:01
Change $-0.068 -0.42%
Buy $16.176
Sell $16.15
Buy / Sell ECOM Shares
Last Trade: Sell 193.00 at $16.162
Day's Volume: 1,302
Last Close: $16.162
Open: $16.128
ISIN: IE00BF0M6N54
Day's Range $16.128 - $16.162
52wk Range: $13.582 - $16.546
Market Capitalisation: $N/A
VWAP: $16.1336
Shares in Issue: N/A

Recent Trades History L&g Ecommerce (ECOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193 $16.162 Uncrossing Trade
15:35:16 - 22-May-24
Unknown* 0 $16.146 SI Trade
14:34:11 - 22-May-24
Unknown* 0 $16.196 SI Trade
13:51:31 - 22-May-24
Unknown* 0 $16.174 SI Trade
13:42:11 - 22-May-24
Unknown* 0 $16.182 SI Trade
13:39:54 - 22-May-24
Buy* 33 $16.15 Automatic Execution
13:33:10 - 22-May-24
Unknown* 0 $16.16 SI Trade
13:12:29 - 22-May-24
Buy* 538 $16.128 Automatic Execution
10:55:29 - 22-May-24
Buy* 538 $16.128 Automatic Execution
10:54:28 - 22-May-24
Unknown* 0 $16.1684 SI Trade
Currency Conversion
08:05:05 - 22-May-24

Share Price History for L&g Ecommerce

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered