| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,981 | $17.93482 | SI Trade |
17:09:53 - 13-May-26 |
| Unknown* | 0 | $17.97332 | Currency Conversion OTC Trade |
12:24:37 - 13-May-26 |
| Unknown* | 0 | $18.04 | SI Trade |
08:15:27 - 13-May-26 |
| Unknown* | 0 | $18.14313 | SI Trade Currency Conversion |
08:00:08 - 13-May-26 |
| Unknown* | 0 | $17.97525 | SI Trade Currency Conversion |
15:45:53 - 12-May-26 |
| Unknown* | 0 | $18.058 | SI Trade |
13:03:02 - 12-May-26 |
| Unknown* | 0 | $18.058 | SI Trade |
13:03:00 - 12-May-26 |
| Buy* | 1 | $18.058 | Automatic Execution |
13:03:00 - 12-May-26 |
| Sell* | 80 | $17.936 | Automatic Execution |
11:29:27 - 12-May-26 |
| Sell* | 46 | $17.94 | Automatic Execution |
11:28:07 - 12-May-26 |
| Sell* | 53 | $17.938 | Automatic Execution |
11:26:47 - 12-May-26 |
| Sell* | 48 | $17.936 | Automatic Execution |
11:25:27 - 12-May-26 |
| Sell* | 54 | $17.934 | Automatic Execution |
11:23:57 - 12-May-26 |
| Sell* | 47 | $17.934 | Automatic Execution |
11:22:47 - 12-May-26 |
| Sell* | 46 | $17.934 | Automatic Execution |
11:21:27 - 12-May-26 |
| Sell* | 37 | $17.934 | Automatic Execution |
11:20:27 - 12-May-26 |
| Sell* | 29 | $17.932 | Automatic Execution |
11:19:58 - 12-May-26 |
| Sell* | 50 | $17.934 | Automatic Execution |
11:18:17 - 12-May-26 |
| Sell* | 68 | $17.934 | Automatic Execution |
11:16:27 - 12-May-26 |
| Sell* | 41 | $17.934 | Automatic Execution |
11:15:07 - 12-May-26 |
| Sell* | 41 | $17.934 | Automatic Execution |
11:14:07 - 12-May-26 |
| Sell* | 37 | $17.934 | Automatic Execution |
11:12:57 - 12-May-26 |
| Sell* | 43 | $17.934 | Automatic Execution |
11:11:47 - 12-May-26 |
| Sell* | 54 | $17.936 | Automatic Execution |
11:10:17 - 12-May-26 |
| Sell* | 36 | $17.938 | Automatic Execution |
11:09:17 - 12-May-26 |
| Sell* | 41 | $17.934 | Automatic Execution |
11:07:37 - 12-May-26 |
| Sell* | 17 | $17.934 | Automatic Execution |
11:07:37 - 12-May-26 |
| Sell* | 42 | $17.934 | Automatic Execution |
11:06:27 - 12-May-26 |
| Sell* | 49 | $17.934 | Automatic Execution |
11:05:07 - 12-May-26 |
| Sell* | 57 | $17.934 | Automatic Execution |
11:03:27 - 12-May-26 |
| Sell* | 38 | $17.934 | Automatic Execution |
11:02:17 - 12-May-26 |
| Sell* | 43 | $17.934 | Automatic Execution |
11:01:07 - 12-May-26 |
| Sell* | 57 | $17.928 | Automatic Execution |
10:59:37 - 12-May-26 |
| Sell* | 46 | $17.926 | Automatic Execution |
10:58:18 - 12-May-26 |
| Sell* | 34 | $17.928 | Automatic Execution |
10:57:17 - 12-May-26 |
| Sell* | 67 | $17.926 | Automatic Execution |
10:56:17 - 12-May-26 |
| Sell* | 53 | $17.932 | Automatic Execution |
10:53:57 - 12-May-26 |
| Sell* | 31 | $17.932 | Automatic Execution |
10:53:07 - 12-May-26 |
| Sell* | 14 | $17.932 | Automatic Execution |
10:51:07 - 12-May-26 |
| Sell* | 77 | $17.928 | Automatic Execution |
10:47:08 - 12-May-26 |
| Sell* | 47 | $17.936 | Automatic Execution |
10:39:53 - 12-May-26 |
| Sell* | 37 | $17.93 | Automatic Execution |
10:34:53 - 12-May-26 |
| Sell* | 53 | $17.92 | Automatic Execution |
10:28:23 - 12-May-26 |
| Sell* | 60 | $17.914 | Automatic Execution |
10:20:33 - 12-May-26 |
| Sell* | 35 | $17.918 | Automatic Execution |
10:15:43 - 12-May-26 |
| Sell* | 31 | $17.916 | Automatic Execution |
10:11:53 - 12-May-26 |
| Sell* | 62 | $17.938 | Automatic Execution |
10:03:33 - 12-May-26 |
| Sell* | 72 | $17.926 | Automatic Execution |
09:57:41 - 12-May-26 |
| Sell* | 56 | $17.926 | Automatic Execution |
09:46:43 - 12-May-26 |
| Sell* | 38 | $17.932 | Automatic Execution |
09:41:33 - 12-May-26 |
| Sell* | 34 | $17.932 | Automatic Execution |
09:37:13 - 12-May-26 |
| Sell* | 51 | $17.934 | Automatic Execution |
09:30:23 - 12-May-26 |
| Sell* | 58 | $17.928 | Automatic Execution |
09:26:13 - 12-May-26 |
| Sell* | 57 | $17.942 | Automatic Execution |
09:15:13 - 12-May-26 |
| Sell* | 37 | $17.942 | Automatic Execution |
09:10:33 - 12-May-26 |
| Sell* | 55 | $17.944 | Automatic Execution |
09:03:43 - 12-May-26 |
| Sell* | 33 | $17.948 | Automatic Execution |
08:59:43 - 12-May-26 |
| Sell* | 32 | $17.95 | Automatic Execution |
08:55:43 - 12-May-26 |
| Sell* | 31 | $17.944 | Automatic Execution |
08:51:53 - 12-May-26 |
| Sell* | 14 | $17.942 | Automatic Execution |
08:36:13 - 12-May-26 |
| Unknown* | -13,981 | $0.00 | SI Trade Correction Negotiated Trade |
08:24:04 - 12-May-26 |
| Unknown* | -13,981 | $0.00 | SI Trade Correction Negotiated Trade |
08:24:04 - 12-May-26 |
| Unknown* | 13,981 | $0.00 | SI Trade Negotiated Trade |
08:24:04 - 12-May-26 |
| Unknown* | 13,981 | $0.00 | SI Trade Negotiated Trade |
08:24:04 - 12-May-26 |
| Unknown* | 0 | $17.988 | SI Trade |
08:01:32 - 12-May-26 |
| Unknown* | 0 | $17.99 | SI Trade |
08:01:32 - 12-May-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
08:01:32 - 12-May-26 |
| Unknown* | 0 | $17.998 | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 2 | $17.998 | SI Trade |
08:00:23 - 12-May-26 |
| Buy* | 2 | $17.998 | Automatic Execution |
08:00:23 - 12-May-26 |
| Buy* | 2 | $17.998 | SI Trade |
08:00:22 - 12-May-26 |
| Buy* | 2 | $17.998 | Automatic Execution |
08:00:22 - 12-May-26 |
| Buy* | 2 | $18.008 | Automatic Execution |
08:00:21 - 12-May-26 |
| Buy* | 2 | $17.998 | Automatic Execution |
08:00:21 - 12-May-26 |
| Buy* | 2 | $17.998 | SI Trade |
08:00:21 - 12-May-26 |
| Buy* | 2 | $17.998 | SI Trade |
08:00:20 - 12-May-26 |
| Buy* | 2 | $17.998 | Automatic Execution |
08:00:20 - 12-May-26 |
| Buy* | 2 | $17.998 | SI Trade |
08:00:20 - 12-May-26 |
| Buy* | 2 | $17.998 | SI Trade |
08:00:19 - 12-May-26 |
| Buy* | 2 | $17.998 | Automatic Execution |
08:00:19 - 12-May-26 |
| Buy* | 2 | $17.998 | SI Trade |
08:00:18 - 12-May-26 |
| Buy* | 2 | $17.998 | Automatic Execution |
08:00:18 - 12-May-26 |
| Unknown* | 0 | $18.14926 | SI Trade Currency Conversion |
08:00:10 - 12-May-26 |
| Sell* | 64 | $18.134 | Uncrossing Trade |
16:35:14 - 11-May-26 |
| Unknown* | 0 | $18.16292 | SI Trade Currency Conversion |
15:45:28 - 11-May-26 |
| Unknown* | 4 | $18.17233 | SI Trade Currency Conversion |
14:42:15 - 11-May-26 |
| Unknown* | 3 | $18.14646 | SI Trade Currency Conversion |
14:42:08 - 11-May-26 |
| Unknown* | 4 | $18.17233 | SI Trade Currency Conversion |
14:42:08 - 11-May-26 |
| Unknown* | 5 | $18.15117 | SI Trade Currency Conversion |
14:42:03 - 11-May-26 |
| Unknown* | 4 | $18.17233 | SI Trade Currency Conversion |
14:42:03 - 11-May-26 |
| Unknown* | 3 | $18.15117 | SI Trade Currency Conversion |
14:41:53 - 11-May-26 |
| Unknown* | 4 | $18.17233 | SI Trade Currency Conversion |
14:41:53 - 11-May-26 |
| Unknown* | 3 | $18.15117 | SI Trade Currency Conversion |
14:41:44 - 11-May-26 |
| Unknown* | 7 | $18.17233 | SI Trade Currency Conversion |
14:41:44 - 11-May-26 |
| Unknown* | 0 | $18.39807 | SI Trade Currency Conversion |
12:54:52 - 11-May-26 |
| Sell* | 2 | $18.278 | Automatic Execution |
12:37:27 - 11-May-26 |
| Sell* | 664 | $18.25 | Automatic Execution |
12:37:27 - 11-May-26 |
| Unknown* | 0 | $18.24523 | SI Trade Currency Conversion |
11:47:51 - 11-May-26 |
| Unknown* | 1 | $18.29931 | SI Trade Currency Conversion |
11:04:04 - 11-May-26 |
| Unknown* | 3 | $18.31401 | SI Trade Currency Conversion |
11:03:59 - 11-May-26 |
| Unknown* | 0 | $18.29931 | SI Trade Currency Conversion |
11:03:58 - 11-May-26 |
| Unknown* | 2 | $18.25698 | SI Trade Currency Conversion |
08:41:04 - 11-May-26 |
| Unknown* | 2 | $18.25698 | SI Trade Currency Conversion |
08:41:00 - 11-May-26 |
| Unknown* | 0 | $18.29696 | SI Trade Currency Conversion |
08:04:26 - 11-May-26 |
| Unknown* | 0 | $18.424 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 0 | $18.534 | SI Trade |
12:38:04 - 08-May-26 |
| Buy* | 1 | $18.54 | SI Trade |
12:38:03 - 08-May-26 |
| Buy* | 1 | $18.534 | Automatic Execution |
12:38:03 - 08-May-26 |
| Unknown* | 0 | $18.532 | SI Trade |
12:38:00 - 08-May-26 |
| Buy* | 1 | $18.532 | Automatic Execution |
12:38:00 - 08-May-26 |
| Buy* | 12 | $18.532 | Automatic Execution |
12:38:00 - 08-May-26 |
| Unknown* | 0 | $18.546 | SI Trade |
08:31:52 - 08-May-26 |
| Sell* | 1 | $18.402 | Automatic Execution |
08:04:15 - 08-May-26 |
| Unknown* | 0 | $18.48348 | SI Trade Currency Conversion |
13:32:43 - 07-May-26 |
| Unknown* | 0 | $18.452 | SI Trade |
08:05:10 - 07-May-26 |
| Unknown* | 0 | $18.30482 | SI Trade Currency Conversion |
08:00:14 - 07-May-26 |
| Unknown* | 0 | $18.39828 | SI Trade Currency Conversion |
10:19:20 - 06-May-26 |
| Unknown* | 0 | $18.37249 | SI Trade Currency Conversion |
10:19:18 - 06-May-26 |
| Unknown* | 0 | $18.19435 | SI Trade Currency Conversion |
08:04:26 - 06-May-26 |
| Unknown* | 0 | $18.182 | SI Trade |
16:08:43 - 05-May-26 |
| Unknown* | 0 | $18.09211 | SI Trade Currency Conversion |
15:45:38 - 05-May-26 |
| Buy* | 13 | $18.238 | Automatic Execution |
15:03:02 - 05-May-26 |
| Unknown* | 0 | $18.07 | SI Trade |
14:43:07 - 05-May-26 |
| Unknown* | 0 | $18.166 | SI Trade |
10:50:53 - 05-May-26 |
| Unknown* | 5,000 | $18.1749 | OTC Trade |
10:23:28 - 05-May-26 |
| Unknown* | 0 | $18.242 | SI Trade |
08:37:17 - 05-May-26 |
| Unknown* | 0 | $18.24 | SI Trade |
08:37:16 - 05-May-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
08:37:16 - 05-May-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
08:37:16 - 05-May-26 |
| Sell* | 2 | $18.174 | Automatic Execution |
08:23:22 - 05-May-26 |
| Sell* | 1 | $18.174 | SI Trade |
08:23:21 - 05-May-26 |
| Sell* | 3 | $18.174 | Automatic Execution |
08:23:21 - 05-May-26 |
| Unknown* | 0 | $18.202 | SI Trade |
08:05:16 - 05-May-26 |
| Unknown* | 0 | $18.20157 | SI Trade Currency Conversion |
16:08:15 - 30-Apr-26 |
| Unknown* | 4 | $18.21324 | SI Trade Currency Conversion |
15:49:55 - 30-Apr-26 |
| Unknown* | 5 | $18.1899 | SI Trade Currency Conversion |
15:49:49 - 30-Apr-26 |
| Unknown* | 5 | $18.19609 | SI Trade Currency Conversion |
15:49:45 - 30-Apr-26 |
| Unknown* | 5 | $18.1899 | SI Trade Currency Conversion |
15:49:45 - 30-Apr-26 |
| Unknown* | 5 | $18.19609 | SI Trade Currency Conversion |
15:49:44 - 30-Apr-26 |
| Unknown* | 5 | $18.19457 | SI Trade Currency Conversion |
15:49:44 - 30-Apr-26 |
| Unknown* | 5 | $18.19609 | SI Trade Currency Conversion |
15:49:44 - 30-Apr-26 |
| Unknown* | 1 | $18.20857 | SI Trade Currency Conversion |
15:49:43 - 30-Apr-26 |
| Unknown* | 1 | $18.1899 | SI Trade Currency Conversion |
15:49:39 - 30-Apr-26 |
| Unknown* | 1 | $18.19457 | SI Trade Currency Conversion |
15:49:32 - 30-Apr-26 |
| Unknown* | 1 | $18.19457 | SI Trade Currency Conversion |
15:49:31 - 30-Apr-26 |
| Unknown* | 1 | $18.18757 | SI Trade Currency Conversion |
15:49:23 - 30-Apr-26 |
| Unknown* | 1 | $18.19457 | SI Trade Currency Conversion |
15:49:22 - 30-Apr-26 |
| Unknown* | 1 | $18.19224 | SI Trade Currency Conversion |
15:49:22 - 30-Apr-26 |
| Unknown* | 2 | $18.1969 | SI Trade Currency Conversion |
15:49:13 - 30-Apr-26 |
| Unknown* | 0 | $18.1899 | SI Trade Currency Conversion |
15:45:21 - 30-Apr-26 |
| Unknown* | 0 | $18.162 | SI Trade |
14:53:57 - 30-Apr-26 |
| Unknown* | 0 | $18.07088 | SI Trade Currency Conversion |
09:16:54 - 30-Apr-26 |
| Unknown* | 1 | $18.07554 | SI Trade Currency Conversion |
08:53:54 - 30-Apr-26 |
| Unknown* | 0 | $18.20813 | SI Trade Currency Conversion |
16:16:40 - 29-Apr-26 |
| Unknown* | 938 | $18.2175 | SI Trade Currency Conversion |
16:07:33 - 29-Apr-26 |
| Unknown* | 0 | $18.25965 | SI Trade Currency Conversion |
15:45:16 - 29-Apr-26 |
| Sell* | 2 | $18.196 | Automatic Execution |
14:31:04 - 29-Apr-26 |
| Unknown* | 0 | $18.258 | SI Trade |
12:54:44 - 29-Apr-26 |
| Unknown* | 0 | $18.256 | SI Trade |
09:39:29 - 29-Apr-26 |
| Buy* | 1 | $18.258 | SI Trade |
09:38:53 - 29-Apr-26 |
| Unknown* | 0 | $18.258 | SI Trade |
09:38:53 - 29-Apr-26 |
| Buy* | 1 | $18.258 | Automatic Execution |
09:38:53 - 29-Apr-26 |
| Buy* | 1 | $18.258 | Automatic Execution |
09:38:53 - 29-Apr-26 |
| Buy* | 8 | $18.258 | Automatic Execution |
09:36:51 - 29-Apr-26 |
| Unknown* | 0 | $18.32596 | SI Trade Currency Conversion |
15:45:54 - 28-Apr-26 |
| Buy* | 3 | $18.34 | Automatic Execution |
14:13:27 - 28-Apr-26 |
| Unknown* | 0 | $18.292 | SI Trade |
13:30:51 - 28-Apr-26 |
| Buy* | 6 | $18.28 | Automatic Execution |
13:30:51 - 28-Apr-26 |
| Unknown* | 0 | $18.3822 | SI Trade Currency Conversion |
12:13:27 - 28-Apr-26 |
| Buy* | 34 | $18.462 | Automatic Execution |
11:29:58 - 28-Apr-26 |
| Buy* | 21 | $18.464 | Automatic Execution |
11:29:55 - 28-Apr-26 |
| Buy* | 21 | $18.46 | Automatic Execution |
11:29:17 - 28-Apr-26 |
| Buy* | 21 | $18.464 | Automatic Execution |
11:29:04 - 28-Apr-26 |
| Buy* | 42 | $18.388 | Automatic Execution |
11:28:19 - 28-Apr-26 |
| Buy* | 42 | $18.392 | Automatic Execution |
11:26:43 - 28-Apr-26 |
| Buy* | 21 | $18.39 | Automatic Execution |
11:25:50 - 28-Apr-26 |
| Buy* | 23 | $18.39 | Automatic Execution |
11:24:59 - 28-Apr-26 |
| Sell* | 40 | $18.386 | Automatic Execution |
11:23:24 - 28-Apr-26 |
| Buy* | 42 | $18.394 | Automatic Execution |
11:23:12 - 28-Apr-26 |
| Buy* | 21 | $18.396 | Automatic Execution |
11:22:24 - 28-Apr-26 |
| Buy* | 21 | $18.394 | Automatic Execution |
11:21:43 - 28-Apr-26 |
| Buy* | 42 | $18.40 | Automatic Execution |
11:20:49 - 28-Apr-26 |
| Buy* | 21 | $18.398 | Automatic Execution |
11:19:53 - 28-Apr-26 |
| Buy* | 42 | $18.40 | Automatic Execution |
11:19:07 - 28-Apr-26 |
| Buy* | 21 | $18.40 | Automatic Execution |
11:18:22 - 28-Apr-26 |
| Buy* | 42 | $18.396 | Automatic Execution |
11:17:24 - 28-Apr-26 |
| Buy* | 21 | $18.396 | Automatic Execution |
11:16:34 - 28-Apr-26 |
| Buy* | 21 | $18.396 | Automatic Execution |
11:15:54 - 28-Apr-26 |
| Buy* | 21 | $18.396 | Automatic Execution |
11:14:59 - 28-Apr-26 |
| Buy* | 21 | $18.40 | Automatic Execution |
11:14:06 - 28-Apr-26 |
| Buy* | 42 | $18.402 | Automatic Execution |
11:13:24 - 28-Apr-26 |
| Buy* | 21 | $18.396 | Automatic Execution |
11:12:20 - 28-Apr-26 |
| Buy* | 42 | $18.394 | Automatic Execution |
11:11:39 - 28-Apr-26 |
| Buy* | 21 | $18.394 | Automatic Execution |
11:10:54 - 28-Apr-26 |
| Buy* | 21 | $18.404 | Automatic Execution |
11:09:09 - 28-Apr-26 |
| Buy* | 21 | $18.394 | Automatic Execution |
11:08:12 - 28-Apr-26 |
| Buy* | 42 | $18.398 | Automatic Execution |
11:07:29 - 28-Apr-26 |
| Buy* | 21 | $18.40 | Automatic Execution |
11:06:40 - 28-Apr-26 |
| Buy* | 21 | $18.404 | Automatic Execution |
11:05:48 - 28-Apr-26 |
| Buy* | 21 | $18.41 | Automatic Execution |
11:04:58 - 28-Apr-26 |