| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.37087 | SI Trade Currency Conversion |
16:16:30 - 28-Aug-26 |
| Unknown* | 0 | $20.45476 | SI Trade Currency Conversion |
16:16:30 - 28-Aug-26 |
| Unknown* | 0 | $20.41048 | SI Trade Currency Conversion |
15:45:06 - 28-Aug-26 |
| Unknown* | 0 | $20.32 | SI Trade |
14:48:25 - 28-Aug-26 |
| Unknown* | 0 | $20.325 | SI Trade |
14:48:24 - 28-Aug-26 |
| Buy* | 1 | $20.325 | Automatic Execution |
14:48:24 - 28-Aug-26 |
| Unknown* | 2 | $20.36155 | SI Trade Currency Conversion |
14:35:10 - 28-Aug-26 |
| Unknown* | 4 | $20.36388 | SI Trade Currency Conversion |
14:35:09 - 28-Aug-26 |
| Unknown* | 4 | $20.35456 | SI Trade Currency Conversion |
14:35:09 - 28-Aug-26 |
| Unknown* | 4 | $20.36155 | SI Trade Currency Conversion |
14:35:01 - 28-Aug-26 |
| Unknown* | 4 | $20.35456 | SI Trade Currency Conversion |
14:35:00 - 28-Aug-26 |
| Unknown* | 4 | $20.36388 | SI Trade Currency Conversion |
14:35:00 - 28-Aug-26 |
| Unknown* | 4 | $20.35456 | SI Trade Currency Conversion |
14:34:58 - 28-Aug-26 |
| Unknown* | 2 | $20.36155 | SI Trade Currency Conversion |
14:34:58 - 28-Aug-26 |
| Unknown* | 2 | $20.35456 | SI Trade Currency Conversion |
14:34:57 - 28-Aug-26 |
| Unknown* | 2 | $20.36388 | SI Trade Currency Conversion |
14:34:57 - 28-Aug-26 |
| Unknown* | 2 | $20.35456 | SI Trade Currency Conversion |
14:34:52 - 28-Aug-26 |
| Unknown* | 2 | $20.36155 | SI Trade Currency Conversion |
14:34:52 - 28-Aug-26 |
| Unknown* | 2 | $20.35456 | SI Trade Currency Conversion |
14:34:51 - 28-Aug-26 |
| Unknown* | 2 | $20.36388 | SI Trade Currency Conversion |
14:34:51 - 28-Aug-26 |
| Unknown* | 2 | $20.35223 | SI Trade Currency Conversion |
14:33:16 - 28-Aug-26 |
| Unknown* | 2 | $20.35223 | SI Trade Currency Conversion |
14:33:16 - 28-Aug-26 |
| Unknown* | 2 | $20.34757 | SI Trade Currency Conversion |
14:33:02 - 28-Aug-26 |
| Unknown* | 0 | $20.35223 | SI Trade Currency Conversion |
14:33:02 - 28-Aug-26 |
| Unknown* | 0 | $20.185 | SI Trade |
10:27:27 - 28-Aug-26 |
| Sell* | 6 | $20.185 | Automatic Execution |
10:27:27 - 28-Aug-26 |
| Unknown* | 0 | $20.145 | SI Trade |
08:10:38 - 27-Aug-26 |
| Sell* | 2 | $20.085 | Automatic Execution |
09:08:24 - 26-Aug-26 |
| Unknown* | 0 | $20.1686 | SI Trade Currency Conversion |
15:45:28 - 25-Aug-26 |
| Unknown* | 0 | $20.205 | SI Trade |
12:04:44 - 25-Aug-26 |
| Unknown* | 0 | $20.10 | SI Trade |
11:40:36 - 25-Aug-26 |
| Unknown* | 0 | $20.135 | SI Trade |
08:20:11 - 25-Aug-26 |
| Unknown* | 0 | $20.14 | SI Trade |
08:17:55 - 25-Aug-26 |
| Unknown* | 438 | $20.03537 | SI Trade Currency Conversion |
12:58:12 - 24-Aug-26 |
| Buy* | 1 | $20.045 | Automatic Execution |
08:39:07 - 24-Aug-26 |
| Unknown* | 0 | $20.045 | SI Trade |
08:19:17 - 24-Aug-26 |
| Unknown* | 0 | $20.035 | SI Trade |
08:13:20 - 24-Aug-26 |
| Unknown* | 125 | $19.96307 | SI Trade Currency Conversion |
08:04:16 - 24-Aug-26 |
| Unknown* | 0 | $20.02 | SI Trade |
08:00:12 - 24-Aug-26 |
| Unknown* | 0 | $20.025 | SI Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | $20.025 | SI Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | $20.21993 | SI Trade Currency Conversion |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | $19.93959 | SI Trade Currency Conversion |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | $20.10861 | SI Trade Currency Conversion |
15:45:21 - 21-Aug-26 |
| Unknown* | 0 | $20.05481 | SI Trade Currency Conversion |
09:00:17 - 21-Aug-26 |
| Unknown* | 0 | $20.03 | SI Trade |
08:19:56 - 21-Aug-26 |
| Unknown* | 0 | $20.05013 | SI Trade Currency Conversion |
08:00:02 - 21-Aug-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
08:23:49 - 20-Aug-26 |
| Unknown* | 0 | $20.04 | SI Trade |
08:06:16 - 20-Aug-26 |
| Unknown* | 0 | $19.79243 | SI Trade Currency Conversion |
08:00:16 - 20-Aug-26 |
| Unknown* | 0 | $20.26418 | SI Trade Currency Conversion |
08:00:16 - 20-Aug-26 |
| Unknown* | 0 | $20.03 | SI Trade |
15:26:45 - 19-Aug-26 |
| Buy* | 1 | $20.045 | SI Trade |
15:26:44 - 19-Aug-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
15:26:44 - 19-Aug-26 |
| Buy* | 1 | $20.03 | SI Trade |
15:26:43 - 19-Aug-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
15:26:43 - 19-Aug-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
15:26:41 - 19-Aug-26 |
| Buy* | 1 | $20.03 | SI Trade |
15:26:41 - 19-Aug-26 |
| Buy* | 1 | $20.035 | Automatic Execution |
15:26:40 - 19-Aug-26 |
| Unknown* | 0 | $20.035 | SI Trade |
15:26:25 - 19-Aug-26 |
| Buy* | 30 | $20.035 | Automatic Execution |
15:26:24 - 19-Aug-26 |
| Unknown* | 0 | $19.906 | SI Trade |
14:30:11 - 19-Aug-26 |
| Unknown* | 0 | $19.78072 | SI Trade Currency Conversion |
14:01:20 - 19-Aug-26 |
| Buy* | 12 | $19.778 | Automatic Execution |
10:41:10 - 19-Aug-26 |
| Buy* | 25 | $19.774 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Unknown* | 0 | $19.80 | SI Trade |
08:04:09 - 19-Aug-26 |
| Sell* | 43,400 | $19.7939 | SI Trade |
11:55:21 - 18-Aug-26 |
| Unknown* | 0 | $19.832 | SI Trade |
08:05:44 - 18-Aug-26 |
| Unknown* | 0 | $19.84207 | SI Trade Currency Conversion |
08:04:25 - 18-Aug-26 |
| Unknown* | 0 | $19.834 | SI Trade |
08:04:11 - 18-Aug-26 |
| Sell* | 17 | $19.762 | Uncrossing Trade |
08:00:18 - 18-Aug-26 |
| Unknown* | 0 | $19.766 | SI Trade |
08:00:00 - 18-Aug-26 |
| Unknown* | 0 | $20.035 | SI Trade |
08:00:00 - 18-Aug-26 |
| Buy* | 10 | $19.956 | Automatic Execution |
15:15:22 - 17-Aug-26 |
| Buy* | 345 | $20.075 | Automatic Execution |
13:20:16 - 17-Aug-26 |
| Unknown* | 0 | $20.12 | SI Trade |
08:06:35 - 17-Aug-26 |
| Unknown* | 0 | $20.26455 | SI Trade Currency Conversion |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | $20.26455 | SI Trade Currency Conversion |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | $20.32 | SI Trade |
08:00:04 - 17-Aug-26 |
| Unknown* | 0 | $20.32 | SI Trade |
08:00:02 - 17-Aug-26 |
| Sell* | 1 | $19.802 | SI Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 0 | $20.32 | SI Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 0 | $20.32 | SI Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 0 | $20.18 | SI Trade |
08:18:28 - 14-Aug-26 |
| Unknown* | 0 | $20.05752 | SI Trade Currency Conversion |
10:45:10 - 13-Aug-26 |
| Unknown* | 0 | $19.99299 | SI Trade Currency Conversion |
10:32:37 - 13-Aug-26 |
| Unknown* | 0 | $20.03 | SI Trade |
08:04:22 - 13-Aug-26 |
| Unknown* | 0 | $19.9214 | SI Trade Currency Conversion |
15:45:26 - 12-Aug-26 |
| Unknown* | 0 | $20.06676 | SI Trade Currency Conversion |
14:00:58 - 12-Aug-26 |
| Unknown* | 0 | $20.06 | SI Trade |
13:04:47 - 12-Aug-26 |
| Unknown* | 0 | $20.035 | SI Trade |
11:53:58 - 12-Aug-26 |
| Unknown* | 0 | $20.035 | SI Trade |
11:53:55 - 12-Aug-26 |
| Buy* | 1 | $20.035 | Automatic Execution |
11:53:55 - 12-Aug-26 |
| Unknown* | 0 | $19.984 | SI Trade |
08:04:14 - 12-Aug-26 |
| Sell* | 303 | $20.035 | Automatic Execution |
12:09:56 - 11-Aug-26 |
| Unknown* | 0 | $20.07158 | SI Trade Currency Conversion |
11:55:34 - 11-Aug-26 |
| Unknown* | 0 | $20.03464 | SI Trade Currency Conversion |
11:35:50 - 11-Aug-26 |
| Unknown* | 0 | $20.015 | SI Trade |
08:05:44 - 11-Aug-26 |
| Unknown* | 0 | $20.015 | SI Trade |
08:04:28 - 11-Aug-26 |
| Unknown* | 0 | $20.06466 | SI Trade Currency Conversion |
08:00:03 - 11-Aug-26 |
| Unknown* | 1,467 | $19.99575 | SI Trade Currency Conversion |
17:02:01 - 10-Aug-26 |
| Buy* | 1 | $20.035 | SI Trade |
14:44:05 - 10-Aug-26 |
| Unknown* | 0 | $20.10658 | SI Trade Currency Conversion |
08:17:05 - 10-Aug-26 |
| Unknown* | 3 | $20.07423 | SI Trade Currency Conversion |
08:17:04 - 10-Aug-26 |
| Unknown* | 0 | $20.095 | SI Trade |
08:06:46 - 10-Aug-26 |
| Unknown* | 0 | $20.11 | SI Trade |
08:03:03 - 10-Aug-26 |
| Unknown* | 0 | $20.225 | SI Trade |
08:00:07 - 10-Aug-26 |
| Unknown* | 0 | $20.365 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | $20.365 | SI Trade |
08:00:05 - 10-Aug-26 |
| Buy* | 1 | $19.942 | SI Trade |
10:46:25 - 07-Aug-26 |
| Buy* | 4 | $19.942 | Automatic Execution |
10:46:23 - 07-Aug-26 |
| Unknown* | 0 | $19.942 | SI Trade |
10:46:23 - 07-Aug-26 |
| Unknown* | 0 | $19.91925 | SI Trade Currency Conversion |
10:36:38 - 07-Aug-26 |
| Unknown* | 0 | $19.924 | SI Trade |
08:17:35 - 07-Aug-26 |
| Unknown* | 0 | $20.03678 | SI Trade Currency Conversion |
08:00:04 - 07-Aug-26 |
| Buy* | 1 | $20.14 | SI Trade |
08:00:02 - 07-Aug-26 |
| Unknown* | 0 | $19.77228 | SI Trade Currency Conversion |
16:22:34 - 06-Aug-26 |
| Sell* | 1,185 | $19.944 | Automatic Execution |
12:50:37 - 06-Aug-26 |
| Buy* | 1 | $20.22 | SI Trade |
08:00:23 - 06-Aug-26 |
| Buy* | 4 | $20.245 | Automatic Execution |
08:00:20 - 06-Aug-26 |
| Buy* | 1 | $20.245 | SI Trade |
08:00:19 - 06-Aug-26 |
| Buy* | 33 | $20.335 | Suspected BUY Trade |
08:00:16 - 06-Aug-26 |
| Buy* | 1 | $20.14 | SI Trade |
13:03:21 - 05-Aug-26 |
| Unknown* | 0 | $19.95972 | SI Trade Currency Conversion |
12:05:54 - 05-Aug-26 |
| Unknown* | 0 | $19.9528 | SI Trade Currency Conversion |
11:22:10 - 05-Aug-26 |
| Unknown* | 1 | $19.9551 | SI Trade Currency Conversion |
11:22:08 - 05-Aug-26 |
| Unknown* | 1 | $19.9551 | SI Trade Currency Conversion |
11:22:08 - 05-Aug-26 |
| Unknown* | 61 | $19.90665 | SI Trade Currency Conversion |
10:44:21 - 05-Aug-26 |
| Unknown* | 488 | $19.88318 | SI Trade Currency Conversion |
16:10:39 - 04-Aug-26 |
| Unknown* | 0 | $19.87 | SI Trade |
08:05:54 - 04-Aug-26 |
| Unknown* | 0 | $19.89239 | SI Trade Currency Conversion |
08:04:12 - 04-Aug-26 |
| Unknown* | 0 | $19.916 | SI Trade |
08:00:13 - 04-Aug-26 |
| Unknown* | 153 | $19.8423 | SI Trade Currency Conversion |
16:29:19 - 03-Aug-26 |
| Unknown* | 0 | $19.94607 | SI Trade Currency Conversion |
16:23:02 - 03-Aug-26 |
| Unknown* | 0 | $19.666 | SI Trade |
16:07:38 - 03-Aug-26 |
| Sell* | 49 | $19.666 | Automatic Execution |
16:07:38 - 03-Aug-26 |
| Unknown* | 0 | $19.9576 | SI Trade Currency Conversion |
15:22:28 - 03-Aug-26 |
| Buy* | 11 | $20.035 | Automatic Execution |
15:09:52 - 03-Aug-26 |
| Unknown* | 1 | $19.83077 | SI Trade Currency Conversion |
08:05:03 - 03-Aug-26 |
| Unknown* | 0 | $19.91 | SI Trade |
08:04:08 - 03-Aug-26 |
| Sell* | 7 | $19.82 | Automatic Execution |
08:04:08 - 03-Aug-26 |
| Unknown* | 0 | $19.918 | SI Trade |
08:00:01 - 03-Aug-26 |
| Unknown* | 0 | $19.918 | SI Trade |
08:00:01 - 03-Aug-26 |
| Unknown* | 2 | $19.74418 | SI Trade Currency Conversion |
15:12:13 - 31-Jul-26 |
| Unknown* | 0 | $19.74418 | SI Trade Currency Conversion |
09:48:51 - 31-Jul-26 |
| Unknown* | 0 | $19.70735 | SI Trade Currency Conversion |
09:47:32 - 31-Jul-26 |
| Unknown* | 0 | $19.59324 | SI Trade Currency Conversion |
15:45:35 - 30-Jul-26 |
| Sell* | 4 | $19.762 | Automatic Execution |
08:37:19 - 30-Jul-26 |
| Unknown* | 0 | $19.52912 | SI Trade Currency Conversion |
08:00:12 - 30-Jul-26 |
| Unknown* | 0 | $19.70214 | SI Trade Currency Conversion |
15:45:41 - 29-Jul-26 |
| Unknown* | 0 | $19.65426 | SI Trade Currency Conversion |
15:39:55 - 29-Jul-26 |
| Unknown* | 0 | $19.76141 | SI Trade Currency Conversion |
15:10:08 - 29-Jul-26 |
| Unknown* | 0 | $19.696 | SI Trade |
14:12:32 - 29-Jul-26 |
| Buy* | 1 | $19.696 | SI Trade |
14:12:05 - 29-Jul-26 |
| Unknown* | 0 | $19.696 | SI Trade |
14:11:59 - 29-Jul-26 |
| Buy* | 14 | $19.696 | Automatic Execution |
14:11:32 - 29-Jul-26 |
| Buy* | 1 | $19.708 | SI Trade |
10:54:08 - 29-Jul-26 |
| Unknown* | 0 | $19.71353 | SI Trade Currency Conversion |
09:06:19 - 29-Jul-26 |
| Unknown* | 0 | $19.66794 | SI Trade Currency Conversion |
09:06:11 - 29-Jul-26 |
| Unknown* | 0 | $19.66338 | SI Trade Currency Conversion |
09:05:21 - 29-Jul-26 |
| Unknown* | 0 | $19.53046 | SI Trade Currency Conversion |
15:46:27 - 28-Jul-26 |
| Unknown* | 0 | $19.376 | SI Trade |
15:16:13 - 28-Jul-26 |
| Buy* | 3 | $19.366 | SI Trade |
13:53:17 - 28-Jul-26 |
| Buy* | 4 | $19.366 | Automatic Execution |
13:53:15 - 28-Jul-26 |
| Buy* | 3 | $19.366 | SI Trade |
13:53:15 - 28-Jul-26 |
| Unknown* | 215 | $19.30291 | SI Trade Currency Conversion |
13:40:52 - 28-Jul-26 |
| Unknown* | 215 | $19.29609 | SI Trade Currency Conversion |
13:38:33 - 28-Jul-26 |
| Unknown* | 0 | $19.3689 | SI Trade Currency Conversion |
12:15:17 - 28-Jul-26 |
| Unknown* | 1 | $19.37345 | SI Trade Currency Conversion |
12:15:13 - 28-Jul-26 |
| Unknown* | 0 | $19.3689 | SI Trade Currency Conversion |
12:15:12 - 28-Jul-26 |
| Unknown* | 0 | $19.306 | SI Trade |
08:26:33 - 28-Jul-26 |
| Unknown* | 0 | $19.28926 | SI Trade Currency Conversion |
08:00:12 - 28-Jul-26 |
| Buy* | 1 | $19.606 | SI Trade |
08:00:02 - 28-Jul-26 |
| Unknown* | 0 | $19.20221 | SI Trade Currency Conversion |
15:46:22 - 27-Jul-26 |
| Unknown* | 0 | $19.03115 | SI Trade Currency Conversion |
10:58:17 - 27-Jul-26 |
| Unknown* | 0 | $19.02687 | Currency Conversion OTC Trade |
10:20:19 - 27-Jul-26 |
| Unknown* | 0 | $18.864 | SI Trade |
16:14:45 - 24-Jul-26 |
| Unknown* | 0 | $18.82428 | SI Trade Currency Conversion |
15:39:36 - 23-Jul-26 |
| Sell* | 4 | $19.01 | Automatic Execution |
08:47:19 - 23-Jul-26 |
| Buy* | 1 | $19.082 | SI Trade |
08:06:54 - 23-Jul-26 |
| Buy* | 10 | $19.082 | Automatic Execution |
08:06:54 - 23-Jul-26 |
| Unknown* | 0 | $19.082 | SI Trade |
08:06:36 - 23-Jul-26 |
| Unknown* | 0 | $19.08 | SI Trade |
08:01:14 - 23-Jul-26 |
| Unknown* | 0 | $19.102 | SI Trade |
08:00:06 - 23-Jul-26 |
| Unknown* | 0 | $19.008 | SI Trade |
15:46:55 - 22-Jul-26 |
| Sell* | 1 | $19.102 | SI Trade |
09:36:52 - 22-Jul-26 |
| Unknown* | 0 | $19.18 | SI Trade |
08:01:17 - 22-Jul-26 |
| Buy* | 1,677 | $19.188 | Automatic Execution |
08:00:03 - 22-Jul-26 |
| Buy* | 4,793 | $19.188 | Automatic Execution |
08:00:03 - 22-Jul-26 |
| Buy* | 5,212 | $19.19 | Automatic Execution |
08:00:03 - 22-Jul-26 |
| Unknown* | 0 | $19.28887 | SI Trade Currency Conversion |
15:45:28 - 21-Jul-26 |
| Unknown* | 0 | $19.364 | SI Trade |
13:00:26 - 21-Jul-26 |
| Buy* | 1 | $19.37 | SI Trade |
13:00:19 - 21-Jul-26 |
| Buy* | 2 | $19.37 | Automatic Execution |
13:00:19 - 21-Jul-26 |
| Sell* | 159 | $19.172 | Automatic Execution |
12:40:40 - 21-Jul-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:40:40 - 21-Jul-26 |
| Unknown* | 0 | $19.384 | SI Trade |
12:00:00 - 21-Jul-26 |
| Unknown* | 0 | $19.30256 | SI Trade Currency Conversion |
09:00:29 - 21-Jul-26 |
| Unknown* | 0 | $19.356 | SI Trade |
08:06:29 - 21-Jul-26 |
| Unknown* | 0 | $19.09488 | SI Trade Currency Conversion |
08:04:15 - 21-Jul-26 |