| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | $18.908 | Uncrossing Trade |
16:35:29 - 04-Jun-26 |
| Buy* | 479 | $18.842 | Automatic Execution |
14:31:42 - 04-Jun-26 |
| Unknown* | 0 | $18.676 | SI Trade |
09:57:42 - 04-Jun-26 |
| Unknown* | 0 | $18.676 | SI Trade |
09:57:32 - 04-Jun-26 |
| Buy* | 1 | $18.676 | Automatic Execution |
09:57:32 - 04-Jun-26 |
| Unknown* | 0 | $18.646 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 12,251 | $18.70461 | SI Trade |
17:10:51 - 03-Jun-26 |
| Unknown* | 0 | $18.714 | SI Trade |
15:48:07 - 03-Jun-26 |
| Sell* | 267 | $18.698 | Automatic Execution |
15:25:58 - 03-Jun-26 |
| Unknown* | 0 | $18.898 | SI Trade |
13:38:41 - 03-Jun-26 |
| Unknown* | 0 | $18.902 | SI Trade |
13:38:37 - 03-Jun-26 |
| Buy* | 1 | $18.898 | Automatic Execution |
13:38:37 - 03-Jun-26 |
| Buy* | 5 | $18.898 | Automatic Execution |
13:38:36 - 03-Jun-26 |
| Unknown* | 0 | $18.89661 | SI Trade Currency Conversion |
11:54:08 - 03-Jun-26 |
| Sell* | 7 | $18.888 | Automatic Execution |
08:00:47 - 03-Jun-26 |
| Unknown* | 0 | $18.88265 | SI Trade Currency Conversion |
08:00:13 - 03-Jun-26 |
| Sell* | 34 | $18.96 | Automatic Execution |
08:00:13 - 03-Jun-26 |
| Sell* | 8 | $18.96 | Uncrossing Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 5,785 | $18.98 | Automatic Execution |
16:22:21 - 02-Jun-26 |
| Sell* | 5,240 | $18.98 | Automatic Execution |
16:22:05 - 02-Jun-26 |
| Unknown* | 0 | $18.988 | SI Trade |
14:58:26 - 02-Jun-26 |
| Unknown* | 0 | $18.988 | SI Trade |
14:58:24 - 02-Jun-26 |
| Buy* | 1 | $18.988 | Automatic Execution |
14:58:24 - 02-Jun-26 |
| Unknown* | 0 | $19.10571 | SI Trade Currency Conversion |
13:26:16 - 02-Jun-26 |
| Unknown* | 0 | $19.06849 | SI Trade Currency Conversion |
13:26:05 - 02-Jun-26 |
| Unknown* | 0 | $19.05685 | SI Trade Currency Conversion |
13:03:38 - 02-Jun-26 |
| Sell* | 54 | $19.054 | Automatic Execution |
11:29:28 - 02-Jun-26 |
| Sell* | 46 | $19.082 | Automatic Execution |
11:23:18 - 02-Jun-26 |
| Sell* | 31 | $19.094 | Automatic Execution |
11:19:28 - 02-Jun-26 |
| Sell* | 71 | $19.094 | Automatic Execution |
11:10:38 - 02-Jun-26 |
| Sell* | 69 | $19.094 | Automatic Execution |
11:01:58 - 02-Jun-26 |
| Unknown* | 0 | $19.11734 | SI Trade Currency Conversion |
11:01:41 - 02-Jun-26 |
| Unknown* | 1 | $19.12432 | SI Trade Currency Conversion |
11:01:37 - 02-Jun-26 |
| Unknown* | 0 | $19.11734 | SI Trade Currency Conversion |
11:01:30 - 02-Jun-26 |
| Sell* | 53 | $19.094 | Automatic Execution |
10:54:48 - 02-Jun-26 |
| Sell* | 63 | $19.09 | Automatic Execution |
10:50:08 - 02-Jun-26 |
| Sell* | 43 | $19.10 | Automatic Execution |
10:41:18 - 02-Jun-26 |
| Sell* | 30 | $19.10 | Automatic Execution |
10:38:51 - 02-Jun-26 |
| Unknown* | 0 | $19.07081 | SI Trade Currency Conversion |
10:37:06 - 02-Jun-26 |
| Sell* | 103 | $19.118 | Automatic Execution |
10:21:28 - 02-Jun-26 |
| Sell* | 66 | $19.118 | Automatic Execution |
10:15:28 - 02-Jun-26 |
| Sell* | 93 | $19.126 | Automatic Execution |
09:56:51 - 02-Jun-26 |
| Sell* | 85 | $19.126 | Automatic Execution |
09:46:28 - 02-Jun-26 |
| Sell* | 62 | $19.118 | Automatic Execution |
09:37:08 - 02-Jun-26 |
| Unknown* | 0 | $19.186 | SI Trade |
09:32:31 - 02-Jun-26 |
| Unknown* | 0 | $19.15922 | SI Trade Currency Conversion |
09:31:00 - 02-Jun-26 |
| Sell* | 66 | $19.132 | Automatic Execution |
09:26:28 - 02-Jun-26 |
| Sell* | 55 | $19.178 | Automatic Execution |
09:13:28 - 02-Jun-26 |
| Sell* | 49 | $19.18 | Automatic Execution |
09:04:18 - 02-Jun-26 |
| Sell* | 37 | $19.174 | Automatic Execution |
08:57:58 - 02-Jun-26 |
| Sell* | 52 | $19.164 | Automatic Execution |
08:49:08 - 02-Jun-26 |
| Sell* | 53 | $19.146 | Automatic Execution |
08:39:58 - 02-Jun-26 |
| Unknown* | 0 | $19.17318 | SI Trade Currency Conversion |
08:39:41 - 02-Jun-26 |
| Sell* | 32 | $19.138 | Automatic Execution |
08:34:38 - 02-Jun-26 |
| Unknown* | 0 | $19.11269 | SI Trade Currency Conversion |
08:27:36 - 02-Jun-26 |
| Sell* | 13 | $19.134 | Automatic Execution |
08:23:38 - 02-Jun-26 |
| Unknown* | 12,251 | $0.00 | SI Trade Negotiated Trade |
08:21:17 - 02-Jun-26 |
| Unknown* | 12,251 | $19.144 | SI Trade Negotiated Trade |
08:21:17 - 02-Jun-26 |
| Unknown* | -12,251 | $0.00 | SI Trade Correction Negotiated Trade |
08:21:17 - 02-Jun-26 |
| Unknown* | 0 | $19.098 | SI Trade |
08:09:11 - 02-Jun-26 |
| Unknown* | 0 | $19.13363 | SI Trade Currency Conversion |
08:00:35 - 02-Jun-26 |
| Unknown* | 0 | $19.13363 | SI Trade Currency Conversion |
08:00:35 - 02-Jun-26 |
| Buy* | 1 | $19.144 | SI Trade |
08:00:05 - 02-Jun-26 |
| Unknown* | 0 | $19.144 | SI Trade |
08:00:05 - 02-Jun-26 |
| Unknown* | 0 | $19.144 | SI Trade |
08:00:05 - 02-Jun-26 |
| Unknown* | 0 | $19.00142 | SI Trade Currency Conversion |
16:22:56 - 01-Jun-26 |
| Unknown* | 0 | $18.96182 | SI Trade Currency Conversion |
16:19:36 - 01-Jun-26 |
| Unknown* | 0 | $18.91523 | SI Trade Currency Conversion |
15:46:29 - 01-Jun-26 |
| Unknown* | 0 | $18.902 | SI Trade |
15:05:38 - 01-Jun-26 |
| Buy* | 10 | $18.914 | Automatic Execution |
15:02:39 - 01-Jun-26 |
| Unknown* | 0 | $18.936 | SI Trade |
14:57:15 - 01-Jun-26 |
| Unknown* | 0 | $18.83603 | SI Trade Currency Conversion |
14:22:36 - 01-Jun-26 |
| Unknown* | 0 | $18.89194 | SI Trade Currency Conversion |
14:00:26 - 01-Jun-26 |
| Unknown* | 0 | $18.886 | SI Trade |
12:02:30 - 01-Jun-26 |
| Unknown* | 0 | $18.822 | SI Trade |
11:52:31 - 01-Jun-26 |
| Unknown* | 0 | $18.82205 | SI Trade Currency Conversion |
08:52:15 - 01-Jun-26 |
| Unknown* | 0 | $18.80109 | SI Trade Currency Conversion |
08:37:40 - 01-Jun-26 |
| Unknown* | 0 | $18.854 | SI Trade |
08:05:03 - 01-Jun-26 |
| Sell* | 1 | $18.672 | SI Trade |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | $18.672 | SI Trade |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | $18.69715 | SI Trade Currency Conversion |
15:45:17 - 29-May-26 |
| Unknown* | 0 | $18.62963 | SI Trade Currency Conversion |
15:09:42 - 29-May-26 |
| Unknown* | 0 | $18.674 | SI Trade |
14:32:10 - 29-May-26 |
| Unknown* | 0 | $18.678 | SI Trade |
14:32:09 - 29-May-26 |
| Unknown* | 0 | $18.71344 | SI Trade Currency Conversion |
12:24:57 - 29-May-26 |
| Unknown* | 1 | $18.65524 | SI Trade Currency Conversion |
12:24:56 - 29-May-26 |
| Unknown* | 0 | $18.67154 | SI Trade Currency Conversion |
12:24:47 - 29-May-26 |
| Unknown* | 0 | $18.704 | SI Trade |
09:33:35 - 29-May-26 |
| Unknown* | 0 | $18.67619 | SI Trade Currency Conversion |
08:58:21 - 29-May-26 |
| Unknown* | 0 | $18.42423 | SI Trade Currency Conversion |
16:07:07 - 28-May-26 |
| Unknown* | 0 | $18.41262 | SI Trade Currency Conversion |
16:05:18 - 28-May-26 |
| Unknown* | 0 | $18.446 | SI Trade |
15:49:43 - 28-May-26 |
| Unknown* | 0 | $18.39406 | SI Trade Currency Conversion |
15:45:30 - 28-May-26 |
| Unknown* | 0 | $18.466 | SI Trade |
15:40:06 - 28-May-26 |
| Sell* | 1 | $18.396 | Automatic Execution |
15:10:26 - 28-May-26 |
| Unknown* | 0 | $18.354 | SI Trade |
14:33:29 - 28-May-26 |
| Unknown* | 0 | $18.338 | SI Trade |
14:33:29 - 28-May-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
14:33:29 - 28-May-26 |
| Unknown* | 115 | $18.28731 | SI Trade Currency Conversion |
12:10:35 - 28-May-26 |
| Sell* | 395 | $18.324 | Automatic Execution |
11:03:55 - 28-May-26 |
| Unknown* | 0 | $18.46 | SI Trade |
08:22:49 - 27-May-26 |
| Unknown* | 0 | $18.464 | SI Trade |
08:22:40 - 27-May-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
08:22:40 - 27-May-26 |
| Unknown* | 1 | $18.45513 | SI Trade Currency Conversion |
08:19:19 - 27-May-26 |
| Unknown* | 0 | $18.422 | SI Trade |
08:00:18 - 27-May-26 |
| Unknown* | 0 | $18.41784 | SI Trade Currency Conversion |
15:47:22 - 26-May-26 |
| Buy* | 406 | $18.444 | Automatic Execution |
15:19:56 - 26-May-26 |
| Buy* | 101 | $18.43 | Automatic Execution |
11:29:58 - 26-May-26 |
| Buy* | 54 | $18.43 | Automatic Execution |
11:29:47 - 26-May-26 |
| Buy* | 54 | $18.43 | Automatic Execution |
11:29:18 - 26-May-26 |
| Buy* | 108 | $18.43 | Automatic Execution |
11:29:03 - 26-May-26 |
| Buy* | 162 | $18.418 | Automatic Execution |
11:28:11 - 26-May-26 |
| Buy* | 108 | $18.416 | Automatic Execution |
11:27:19 - 26-May-26 |
| Buy* | 54 | $18.416 | Automatic Execution |
11:26:33 - 26-May-26 |
| Buy* | 162 | $18.414 | Automatic Execution |
11:25:43 - 26-May-26 |
| Buy* | 108 | $18.414 | Automatic Execution |
11:24:50 - 26-May-26 |
| Buy* | 108 | $18.414 | Automatic Execution |
11:24:01 - 26-May-26 |
| Buy* | 54 | $18.412 | Automatic Execution |
11:23:10 - 26-May-26 |
| Buy* | 162 | $18.412 | Automatic Execution |
11:22:38 - 26-May-26 |
| Buy* | 108 | $18.41 | Automatic Execution |
11:21:42 - 26-May-26 |
| Buy* | 108 | $18.41 | Automatic Execution |
11:20:44 - 26-May-26 |
| Buy* | 162 | $18.412 | Automatic Execution |
11:20:09 - 26-May-26 |
| Buy* | 54 | $18.408 | Automatic Execution |
11:19:01 - 26-May-26 |
| Buy* | 108 | $18.404 | Automatic Execution |
11:18:26 - 26-May-26 |
| Buy* | 108 | $18.41 | Automatic Execution |
11:17:36 - 26-May-26 |
| Buy* | 162 | $18.41 | Automatic Execution |
11:16:49 - 26-May-26 |
| Buy* | 54 | $18.41 | Automatic Execution |
11:15:40 - 26-May-26 |
| Buy* | 108 | $18.41 | Automatic Execution |
11:15:00 - 26-May-26 |
| Buy* | 108 | $18.41 | Automatic Execution |
11:14:07 - 26-May-26 |
| Buy* | 162 | $18.408 | Automatic Execution |
11:13:22 - 26-May-26 |
| Buy* | 108 | $18.404 | Automatic Execution |
11:12:25 - 26-May-26 |
| Buy* | 54 | $18.404 | Automatic Execution |
11:11:36 - 26-May-26 |
| Buy* | 162 | $18.404 | Automatic Execution |
11:10:44 - 26-May-26 |
| Buy* | 54 | $18.402 | Automatic Execution |
11:09:52 - 26-May-26 |
| Buy* | 108 | $18.404 | Automatic Execution |
11:09:16 - 26-May-26 |
| Buy* | 162 | $18.40 | Automatic Execution |
11:08:27 - 26-May-26 |
| Buy* | 54 | $18.40 | Automatic Execution |
11:07:21 - 26-May-26 |
| Buy* | 108 | $18.398 | Automatic Execution |
11:06:34 - 26-May-26 |
| Buy* | 162 | $18.398 | Automatic Execution |
11:05:49 - 26-May-26 |
| Buy* | 54 | $18.396 | Automatic Execution |
11:04:53 - 26-May-26 |
| Buy* | 108 | $18.40 | Automatic Execution |
11:04:20 - 26-May-26 |
| Buy* | 108 | $18.406 | Automatic Execution |
11:03:15 - 26-May-26 |
| Buy* | 108 | $18.406 | Automatic Execution |
11:02:40 - 26-May-26 |
| Buy* | 108 | $18.406 | Automatic Execution |
11:01:32 - 26-May-26 |
| Buy* | 108 | $18.406 | Automatic Execution |
11:00:47 - 26-May-26 |
| Buy* | 108 | $18.402 | Automatic Execution |
10:59:57 - 26-May-26 |
| Buy* | 108 | $18.404 | Automatic Execution |
10:59:12 - 26-May-26 |
| Buy* | 108 | $18.404 | Automatic Execution |
10:58:18 - 26-May-26 |
| Buy* | 108 | $18.404 | Automatic Execution |
10:57:24 - 26-May-26 |
| Buy* | 54 | $18.402 | Automatic Execution |
10:56:41 - 26-May-26 |
| Buy* | 108 | $18.406 | Automatic Execution |
10:55:46 - 26-May-26 |
| Buy* | 108 | $18.404 | Automatic Execution |
10:55:11 - 26-May-26 |
| Buy* | 108 | $18.402 | Automatic Execution |
10:54:10 - 26-May-26 |
| Buy* | 108 | $18.402 | Automatic Execution |
10:53:25 - 26-May-26 |
| Buy* | 108 | $18.402 | Automatic Execution |
10:52:34 - 26-May-26 |
| Buy* | 108 | $18.402 | Automatic Execution |
10:51:47 - 26-May-26 |
| Buy* | 108 | $18.416 | Automatic Execution |
10:50:53 - 26-May-26 |
| Buy* | 54 | $18.416 | Automatic Execution |
10:49:58 - 26-May-26 |
| Buy* | 108 | $18.416 | Automatic Execution |
10:49:15 - 26-May-26 |
| Buy* | 108 | $18.416 | Automatic Execution |
10:48:26 - 26-May-26 |
| Buy* | 108 | $18.416 | Automatic Execution |
10:47:23 - 26-May-26 |
| Buy* | 108 | $18.396 | Automatic Execution |
10:46:47 - 26-May-26 |
| Buy* | 54 | $18.396 | Automatic Execution |
10:45:43 - 26-May-26 |
| Unknown* | 0 | $18.36665 | SI Trade Currency Conversion |
10:45:17 - 26-May-26 |
| Buy* | 108 | $18.394 | Automatic Execution |
10:45:12 - 26-May-26 |
| Buy* | 108 | $18.398 | Automatic Execution |
10:44:16 - 26-May-26 |
| Buy* | 108 | $18.398 | Automatic Execution |
10:43:29 - 26-May-26 |
| Buy* | 108 | $18.40 | Automatic Execution |
10:42:36 - 26-May-26 |
| Buy* | 54 | $18.40 | Automatic Execution |
10:41:41 - 26-May-26 |
| Buy* | 108 | $18.40 | Automatic Execution |
10:40:54 - 26-May-26 |
| Buy* | 108 | $18.40 | Automatic Execution |
10:40:03 - 26-May-26 |
| Buy* | 108 | $18.40 | Automatic Execution |
10:39:21 - 26-May-26 |
| Buy* | 54 | $18.404 | Automatic Execution |
10:38:24 - 26-May-26 |
| Buy* | 108 | $18.408 | Automatic Execution |
10:37:37 - 26-May-26 |
| Buy* | 108 | $18.406 | Automatic Execution |
10:36:35 - 26-May-26 |
| Buy* | 54 | $18.406 | Automatic Execution |
10:35:46 - 26-May-26 |
| Buy* | 108 | $18.416 | Automatic Execution |
10:35:01 - 26-May-26 |
| Buy* | 54 | $18.416 | Automatic Execution |
10:34:14 - 26-May-26 |
| Buy* | 108 | $18.416 | Automatic Execution |
10:33:33 - 26-May-26 |
| Buy* | 108 | $18.416 | Automatic Execution |
10:32:33 - 26-May-26 |
| Buy* | 54 | $18.416 | Automatic Execution |
10:31:39 - 26-May-26 |
| Buy* | 108 | $18.416 | Automatic Execution |
10:30:50 - 26-May-26 |
| Buy* | 54 | $18.416 | Automatic Execution |
10:29:59 - 26-May-26 |
| Buy* | 108 | $18.402 | Automatic Execution |
10:29:09 - 26-May-26 |
| Buy* | 108 | $18.398 | Automatic Execution |
10:28:27 - 26-May-26 |
| Buy* | 54 | $18.40 | Automatic Execution |
10:27:29 - 26-May-26 |
| Buy* | 108 | $18.40 | Automatic Execution |
10:26:51 - 26-May-26 |
| Buy* | 54 | $18.396 | Automatic Execution |
10:25:53 - 26-May-26 |
| Buy* | 54 | $18.394 | Automatic Execution |
10:25:05 - 26-May-26 |
| Buy* | 108 | $18.392 | Automatic Execution |
10:24:19 - 26-May-26 |
| Buy* | 108 | $18.394 | Automatic Execution |
10:23:23 - 26-May-26 |
| Buy* | 54 | $18.402 | Automatic Execution |
10:22:31 - 26-May-26 |
| Buy* | 108 | $18.398 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 108 | $18.40 | Automatic Execution |
10:20:51 - 26-May-26 |
| Buy* | 54 | $18.398 | Automatic Execution |
10:20:00 - 26-May-26 |
| Buy* | 54 | $18.402 | Automatic Execution |
10:19:15 - 26-May-26 |
| Buy* | 108 | $18.398 | Automatic Execution |
10:18:28 - 26-May-26 |
| Buy* | 108 | $18.398 | Automatic Execution |
10:17:37 - 26-May-26 |
| Buy* | 54 | $18.384 | Automatic Execution |
10:16:39 - 26-May-26 |
| Buy* | 108 | $18.412 | Automatic Execution |
10:15:50 - 26-May-26 |