| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $20.46171 | SI Trade Currency Conversion |
16:21:49 - 30-Oct-26 |
| Unknown* | 4 | $20.47961 | SI Trade Currency Conversion |
16:21:48 - 30-Oct-26 |
| Sell* | 3,500 | $20.3783 | SI Trade |
15:53:12 - 30-Oct-26 |
| Unknown* | 0 | $20.46619 | SI Trade Currency Conversion |
15:45:38 - 30-Oct-26 |
| Unknown* | 4,555 | $20.45052 | SI Trade Currency Conversion |
15:18:56 - 30-Oct-26 |
| Buy* | 3,826 | $20.46 | Automatic Execution |
14:56:26 - 30-Oct-26 |
| Buy* | 1,586 | $20.51 | Automatic Execution |
13:44:47 - 30-Oct-26 |
| Buy* | 1,586 | $20.51 | Automatic Execution |
13:44:47 - 30-Oct-26 |
| Unknown* | 291 | $20.50199 | SI Trade Currency Conversion |
13:41:29 - 30-Oct-26 |
| Unknown* | 0 | $20.50 | SI Trade |
13:24:30 - 30-Oct-26 |
| Unknown* | 167 | $0.00 | SI Trade Currency Conversion |
12:15:51 - 30-Oct-26 |
| Unknown* | 167 | $20.44829 | SI Trade Currency Conversion |
12:15:51 - 30-Oct-26 |
| Unknown* | -167 | $0.00 | SI Trade Correction Currency Conversion |
12:15:51 - 30-Oct-26 |
| Unknown* | 1 | $20.39682 | SI Trade Currency Conversion |
10:22:00 - 30-Oct-26 |
| Unknown* | 0 | $20.475 | SI Trade |
08:11:57 - 30-Oct-26 |
| Unknown* | 136 | $20.47738 | SI Trade Currency Conversion |
08:04:57 - 30-Oct-26 |
| Unknown* | 0 | $20.17 | SI Trade |
08:00:03 - 30-Oct-26 |
| Unknown* | 0 | $20.41022 | SI Trade Currency Conversion |
15:45:50 - 29-Oct-26 |
| Unknown* | 100 | $20.35227 | SI Trade Currency Conversion |
15:37:51 - 29-Oct-26 |
| Unknown* | 141 | $20.35227 | SI Trade Currency Conversion |
15:29:32 - 29-Oct-26 |
| Unknown* | 50 | $20.37233 | SI Trade Currency Conversion |
15:27:38 - 29-Oct-26 |
| Unknown* | 10,952 | $0.00 | SI Trade Currency Conversion |
15:17:33 - 29-Oct-26 |
| Unknown* | 10,952 | $20.39462 | SI Trade Currency Conversion |
15:17:33 - 29-Oct-26 |
| Unknown* | -10,952 | $0.00 | SI Trade Correction Currency Conversion |
15:17:33 - 29-Oct-26 |
| Unknown* | 1 | $20.34558 | SI Trade Currency Conversion |
14:14:03 - 29-Oct-26 |
| Unknown* | 0 | $20.34558 | SI Trade Currency Conversion |
14:14:03 - 29-Oct-26 |
| Unknown* | 245 | $20.37679 | SI Trade Currency Conversion |
12:55:12 - 29-Oct-26 |
| Unknown* | 35 | $20.39908 | SI Trade Currency Conversion |
10:10:14 - 29-Oct-26 |
| Unknown* | 1 | $20.33444 | SI Trade Currency Conversion |
08:05:07 - 29-Oct-26 |
| Unknown* | 0 | $20.30992 | SI Trade Currency Conversion |
08:04:12 - 29-Oct-26 |
| Buy* | 1,274 | $20.24 | Automatic Execution |
16:12:23 - 28-Oct-26 |
| Unknown* | 1 | $20.26374 | SI Trade Currency Conversion |
15:46:04 - 28-Oct-26 |
| Unknown* | 0 | $20.25039 | SI Trade Currency Conversion |
15:46:04 - 28-Oct-26 |
| Unknown* | 51 | $20.16142 | SI Trade Currency Conversion |
15:29:45 - 28-Oct-26 |
| Unknown* | 0 | $20.33936 | SI Trade Currency Conversion |
14:19:51 - 28-Oct-26 |
| Unknown* | 1 | $20.35271 | SI Trade Currency Conversion |
10:42:34 - 28-Oct-26 |
| Unknown* | 0 | $20.37718 | SI Trade Currency Conversion |
10:42:31 - 28-Oct-26 |
| Unknown* | 9 | $20.29265 | SI Trade Currency Conversion |
10:27:15 - 28-Oct-26 |
| Unknown* | 1 | $20.34415 | SI Trade Currency Conversion |
10:24:04 - 28-Oct-26 |
| Unknown* | 0 | $20.37273 | SI Trade Currency Conversion |
09:50:48 - 28-Oct-26 |
| Unknown* | 0 | $20.30378 | SI Trade Currency Conversion |
09:50:04 - 28-Oct-26 |
| Unknown* | 0 | $20.36828 | SI Trade Currency Conversion |
09:37:35 - 28-Oct-26 |
| Unknown* | 105 | $20.28442 | SI Trade Currency Conversion |
08:34:23 - 28-Oct-26 |
| Unknown* | 1 | $20.37273 | SI Trade Currency Conversion |
08:04:26 - 28-Oct-26 |
| Unknown* | 1 | $20.37273 | SI Trade Currency Conversion |
08:04:26 - 28-Oct-26 |
| Unknown* | 173 | $20.38302 | SI Trade Currency Conversion |
15:29:31 - 27-Oct-26 |
| Unknown* | 1 | $20.36593 | SI Trade Currency Conversion |
14:07:11 - 27-Oct-26 |
| Unknown* | 1 | $20.36291 | SI Trade Currency Conversion |
14:07:09 - 27-Oct-26 |
| Unknown* | 2 | $20.37832 | SI Trade Currency Conversion |
13:30:35 - 27-Oct-26 |
| Unknown* | 1 | $20.37855 | SI Trade Currency Conversion |
13:30:34 - 27-Oct-26 |
| Unknown* | 5 | $20.38112 | SI Trade Currency Conversion |
13:30:26 - 27-Oct-26 |
| Unknown* | 5 | $20.44333 | SI Trade Currency Conversion |
12:32:50 - 27-Oct-26 |
| Sell* | 660 | $20.34778 | Ordinary |
11:11:03 - 27-Oct-26 |
| Unknown* | 2 | $20.36794 | SI Trade Currency Conversion |
08:05:11 - 27-Oct-26 |
| Unknown* | 1 | $20.37855 | SI Trade Currency Conversion |
08:04:13 - 27-Oct-26 |
| Unknown* | 12 | $20.3724 | SI Trade Currency Conversion |
08:04:12 - 27-Oct-26 |
| Unknown* | 1 | $20.41876 | SI Trade Currency Conversion |
08:00:19 - 27-Oct-26 |
| Unknown* | 0 | $20.41876 | SI Trade Currency Conversion |
08:00:19 - 27-Oct-26 |
| Unknown* | 0 | $20.41876 | SI Trade Currency Conversion |
08:00:19 - 27-Oct-26 |
| Unknown* | 0 | $20.50792 | SI Trade Currency Conversion |
15:46:29 - 26-Oct-26 |
| Unknown* | 89 | $20.42264 | SI Trade Currency Conversion |
15:29:31 - 26-Oct-26 |
| Unknown* | 197,847 | $20.45058 | SI Trade Currency Conversion |
15:26:04 - 26-Oct-26 |
| Unknown* | 63 | $20.43734 | SI Trade Currency Conversion |
15:24:54 - 26-Oct-26 |
| Unknown* | 73 | $20.43622 | SI Trade Currency Conversion |
15:24:19 - 26-Oct-26 |
| Unknown* | 510 | $20.45182 | SI Trade Currency Conversion |
13:54:37 - 26-Oct-26 |
| Unknown* | 6 | $20.48155 | SI Trade Currency Conversion |
11:36:47 - 26-Oct-26 |
| Unknown* | 1,140 | $20.43611 | SI Trade Currency Conversion |
10:04:04 - 26-Oct-26 |
| Unknown* | 1 | $20.39572 | SI Trade Currency Conversion |
09:27:33 - 26-Oct-26 |
| Unknown* | 0 | $20.43 | SI Trade |
08:34:44 - 26-Oct-26 |
| Unknown* | 1 | $20.41816 | SI Trade Currency Conversion |
08:05:07 - 26-Oct-26 |
| Unknown* | 0 | $20.35981 | SI Trade Currency Conversion |
08:04:09 - 26-Oct-26 |
| Unknown* | 1,266 | $20.35981 | SI Trade Currency Conversion |
08:04:08 - 26-Oct-26 |
| Unknown* | 71 | $20.35981 | SI Trade Currency Conversion |
08:04:08 - 26-Oct-26 |
| Unknown* | 1 | $20.46779 | SI Trade Currency Conversion |
16:35:15 - 23-Oct-26 |
| Unknown* | 567 | $20.40959 | SI Trade Currency Conversion |
16:18:00 - 23-Oct-26 |
| Unknown* | 223 | $20.41845 | SI Trade Currency Conversion |
16:17:15 - 23-Oct-26 |
| Unknown* | 80 | $20.39154 | SI Trade Currency Conversion |
16:16:51 - 23-Oct-26 |
| Unknown* | 1 | $20.39131 | SI Trade Currency Conversion |
16:01:19 - 23-Oct-26 |
| Unknown* | 65 | $20.25697 | SI Trade Currency Conversion |
15:29:48 - 23-Oct-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
15:11:14 - 23-Oct-26 |
| Unknown* | 0 | $20.465 | SI Trade |
12:45:05 - 23-Oct-26 |
| Unknown* | 0 | $20.49695 | SI Trade Currency Conversion |
12:00:13 - 23-Oct-26 |
| Unknown* | 4 | $20.40584 | SI Trade Currency Conversion |
11:54:25 - 23-Oct-26 |
| Unknown* | 60 | $20.42742 | SI Trade Currency Conversion |
10:37:30 - 23-Oct-26 |
| Unknown* | 439 | $20.43191 | SI Trade Currency Conversion |
09:06:19 - 23-Oct-26 |
| Unknown* | 26,356 | $20.48944 | SI Trade Currency Conversion |
08:50:13 - 23-Oct-26 |
| Unknown* | 0 | $20.47676 | SI Trade Currency Conversion |
08:12:41 - 23-Oct-26 |
| Unknown* | 1 | $20.48125 | SI Trade Currency Conversion |
08:04:47 - 23-Oct-26 |
| Unknown* | 250 | $20.48284 | SI Trade Currency Conversion |
15:29:31 - 22-Oct-26 |
| Unknown* | 955 | $20.50984 | SI Trade Currency Conversion |
15:12:35 - 22-Oct-26 |
| Unknown* | 0 | $20.195 | SI Trade |
09:11:35 - 22-Oct-26 |
| Sell* | 6 | $20.195 | Automatic Execution |
09:11:35 - 22-Oct-26 |
| Unknown* | 0 | $20.41651 | SI Trade Currency Conversion |
15:45:39 - 21-Oct-26 |
| Unknown* | 59 | $20.33793 | SI Trade Currency Conversion |
15:29:31 - 21-Oct-26 |
| Unknown* | 636 | $20.28629 | SI Trade Currency Conversion |
09:39:49 - 21-Oct-26 |
| Unknown* | 0 | $20.3514 | SI Trade Currency Conversion |
09:00:19 - 21-Oct-26 |
| Unknown* | 7 | $20.2773 | SI Trade Currency Conversion |
08:41:09 - 21-Oct-26 |
| Unknown* | 3 | $20.31964 | SI Trade Currency Conversion |
15:29:31 - 20-Oct-26 |
| Sell* | 54 | $20.23 | Automatic Execution |
15:05:21 - 20-Oct-26 |
| Unknown* | 5 | $20.2837 | SI Trade Currency Conversion |
15:04:23 - 20-Oct-26 |
| Unknown* | 70 | $20.1018 | SI Trade Currency Conversion |
11:23:40 - 20-Oct-26 |
| Unknown* | 600 | $20.07036 | SI Trade Currency Conversion |
09:48:50 - 20-Oct-26 |
| Unknown* | 200 | $20.17366 | SI Trade Currency Conversion |
09:27:03 - 20-Oct-26 |
| Unknown* | 56 | $20.07709 | SI Trade Currency Conversion |
09:10:29 - 20-Oct-26 |
| Sell* | 300 | $20.07 | Automatic Execution |
08:34:35 - 20-Oct-26 |
| Unknown* | 0 | $20.35557 | SI Trade Currency Conversion |
08:00:01 - 20-Oct-26 |
| Unknown* | 0 | $20.17663 | SI Trade Currency Conversion |
15:45:48 - 19-Oct-26 |
| Unknown* | 318 | $20.08006 | SI Trade Currency Conversion |
14:45:54 - 19-Oct-26 |
| Unknown* | 0 | $20.23502 | SI Trade Currency Conversion |
10:24:48 - 19-Oct-26 |
| Unknown* | 100 | $20.18561 | SI Trade Currency Conversion |
09:12:08 - 19-Oct-26 |
| Unknown* | 1 | $20.17663 | SI Trade Currency Conversion |
08:04:49 - 19-Oct-26 |
| Unknown* | 0 | $20.381 | SI Trade Currency Conversion |
08:00:11 - 19-Oct-26 |
| Unknown* | 0 | $20.0284 | SI Trade Currency Conversion |
08:00:11 - 19-Oct-26 |
| Unknown* | 323 | $20.30751 | SI Trade Currency Conversion |
16:18:30 - 16-Oct-26 |
| Unknown* | 1 | $20.38826 | SI Trade Currency Conversion |
15:10:19 - 16-Oct-26 |
| Buy* | 13 | $20.43 | Automatic Execution |
15:10:11 - 16-Oct-26 |
| Unknown* | 17,862 | $20.3545 | SI Trade Currency Conversion |
12:53:45 - 16-Oct-26 |
| Unknown* | 3 | $20.41967 | SI Trade Currency Conversion |
12:10:27 - 16-Oct-26 |
| Unknown* | 17 | $20.36572 | SI Trade Currency Conversion |
09:18:40 - 16-Oct-26 |
| Unknown* | 0 | $20.35462 | SI Trade Currency Conversion |
08:14:05 - 16-Oct-26 |
| Unknown* | 0 | $20.25367 | SI Trade Currency Conversion |
08:13:59 - 16-Oct-26 |
| Unknown* | 2 | $20.32545 | SI Trade Currency Conversion |
08:05:12 - 16-Oct-26 |
| Unknown* | 2 | $20.3242 | SI Trade Currency Conversion |
16:35:23 - 15-Oct-26 |
| Unknown* | 379 | $20.33094 | SI Trade Currency Conversion |
16:29:51 - 15-Oct-26 |
| Unknown* | 206 | $20.3242 | SI Trade Currency Conversion |
16:29:41 - 15-Oct-26 |
| Unknown* | 173 | $20.3242 | SI Trade Currency Conversion |
16:29:31 - 15-Oct-26 |
| Unknown* | 208 | $20.3242 | SI Trade Currency Conversion |
16:29:21 - 15-Oct-26 |
| Unknown* | 151 | $20.3242 | SI Trade Currency Conversion |
16:29:11 - 15-Oct-26 |
| Unknown* | 151 | $20.31971 | SI Trade Currency Conversion |
16:27:51 - 15-Oct-26 |
| Unknown* | 183 | $20.31971 | SI Trade Currency Conversion |
16:27:41 - 15-Oct-26 |
| Unknown* | 152 | $20.32645 | SI Trade Currency Conversion |
16:27:21 - 15-Oct-26 |
| Unknown* | 197 | $20.34217 | SI Trade Currency Conversion |
16:26:11 - 15-Oct-26 |
| Unknown* | 124 | $20.34217 | SI Trade Currency Conversion |
16:26:01 - 15-Oct-26 |
| Unknown* | 240 | $20.34217 | SI Trade Currency Conversion |
16:25:51 - 15-Oct-26 |
| Unknown* | 148 | $20.33543 | SI Trade Currency Conversion |
16:25:41 - 15-Oct-26 |
| Unknown* | 156 | $20.33992 | SI Trade Currency Conversion |
16:25:31 - 15-Oct-26 |
| Unknown* | 201 | $20.34441 | SI Trade Currency Conversion |
16:25:21 - 15-Oct-26 |
| Unknown* | 191 | $20.34441 | SI Trade Currency Conversion |
16:25:11 - 15-Oct-26 |
| Unknown* | 158 | $20.34441 | SI Trade Currency Conversion |
16:25:01 - 15-Oct-26 |
| Unknown* | 166 | $20.34441 | SI Trade Currency Conversion |
16:24:51 - 15-Oct-26 |
| Unknown* | 180 | $20.34217 | SI Trade Currency Conversion |
16:24:41 - 15-Oct-26 |
| Unknown* | 226 | $20.34217 | SI Trade Currency Conversion |
16:24:31 - 15-Oct-26 |
| Unknown* | 140 | $20.33992 | SI Trade Currency Conversion |
16:24:21 - 15-Oct-26 |
| Unknown* | 200 | $20.34217 | SI Trade Currency Conversion |
16:24:11 - 15-Oct-26 |
| Unknown* | 199 | $20.34217 | SI Trade Currency Conversion |
16:24:01 - 15-Oct-26 |
| Unknown* | 173 | $20.33543 | SI Trade Currency Conversion |
16:23:51 - 15-Oct-26 |
| Unknown* | 189 | $20.33992 | SI Trade Currency Conversion |
16:23:41 - 15-Oct-26 |
| Unknown* | 170 | $20.34441 | SI Trade Currency Conversion |
16:23:31 - 15-Oct-26 |
| Unknown* | 191 | $20.34441 | SI Trade Currency Conversion |
16:23:21 - 15-Oct-26 |
| Unknown* | 159 | $20.34441 | SI Trade Currency Conversion |
16:23:11 - 15-Oct-26 |
| Unknown* | 194 | $20.33543 | SI Trade Currency Conversion |
16:23:01 - 15-Oct-26 |
| Unknown* | 160 | $20.34217 | SI Trade Currency Conversion |
16:22:51 - 15-Oct-26 |
| Unknown* | 182 | $20.34217 | SI Trade Currency Conversion |
16:22:41 - 15-Oct-26 |
| Unknown* | 190 | $20.33543 | SI Trade Currency Conversion |
16:22:31 - 15-Oct-26 |
| Unknown* | 162 | $20.33767 | SI Trade Currency Conversion |
16:22:21 - 15-Oct-26 |
| Unknown* | 217 | $20.33318 | SI Trade Currency Conversion |
16:22:11 - 15-Oct-26 |
| Unknown* | 179 | $20.33318 | SI Trade Currency Conversion |
16:22:01 - 15-Oct-26 |
| Unknown* | 151 | $20.33318 | SI Trade Currency Conversion |
16:21:51 - 15-Oct-26 |
| Unknown* | 182 | $20.34217 | SI Trade Currency Conversion |
16:21:41 - 15-Oct-26 |
| Unknown* | 167 | $20.34217 | SI Trade Currency Conversion |
16:21:31 - 15-Oct-26 |
| Unknown* | 196 | $20.34217 | SI Trade Currency Conversion |
16:21:21 - 15-Oct-26 |
| Unknown* | 195 | $20.34217 | SI Trade Currency Conversion |
16:21:11 - 15-Oct-26 |
| Unknown* | 173 | $20.34217 | SI Trade Currency Conversion |
16:21:01 - 15-Oct-26 |
| Unknown* | 198 | $20.34217 | SI Trade Currency Conversion |
16:20:51 - 15-Oct-26 |
| Unknown* | 142 | $20.34217 | SI Trade Currency Conversion |
16:20:41 - 15-Oct-26 |
| Unknown* | 205 | $20.34217 | SI Trade Currency Conversion |
16:20:31 - 15-Oct-26 |
| Unknown* | 176 | $20.33767 | SI Trade Currency Conversion |
16:20:21 - 15-Oct-26 |
| Unknown* | 174 | $20.33543 | SI Trade Currency Conversion |
16:20:11 - 15-Oct-26 |
| Unknown* | 164 | $20.34217 | SI Trade Currency Conversion |
16:20:01 - 15-Oct-26 |
| Unknown* | 181 | $20.33767 | SI Trade Currency Conversion |
16:19:51 - 15-Oct-26 |
| Unknown* | 189 | $20.33767 | SI Trade Currency Conversion |
16:19:41 - 15-Oct-26 |
| Unknown* | 179 | $20.33767 | SI Trade Currency Conversion |
16:19:31 - 15-Oct-26 |
| Unknown* | 182 | $20.34666 | SI Trade Currency Conversion |
16:19:21 - 15-Oct-26 |
| Unknown* | 169 | $20.34666 | SI Trade Currency Conversion |
16:19:11 - 15-Oct-26 |
| Unknown* | 198 | $20.34666 | SI Trade Currency Conversion |
16:19:01 - 15-Oct-26 |
| Unknown* | 166 | $20.33992 | SI Trade Currency Conversion |
16:18:51 - 15-Oct-26 |
| Unknown* | 187 | $20.34217 | SI Trade Currency Conversion |
16:18:41 - 15-Oct-26 |
| Unknown* | 170 | $20.34217 | SI Trade Currency Conversion |
16:18:31 - 15-Oct-26 |
| Unknown* | 184 | $20.34217 | SI Trade Currency Conversion |
16:18:21 - 15-Oct-26 |
| Unknown* | 190 | $20.33992 | SI Trade Currency Conversion |
16:18:11 - 15-Oct-26 |
| Unknown* | 183 | $20.33992 | SI Trade Currency Conversion |
16:18:01 - 15-Oct-26 |
| Unknown* | 173 | $20.33992 | SI Trade Currency Conversion |
16:17:51 - 15-Oct-26 |
| Unknown* | 187 | $20.33543 | SI Trade Currency Conversion |
16:17:41 - 15-Oct-26 |
| Unknown* | 174 | $20.33543 | SI Trade Currency Conversion |
16:17:31 - 15-Oct-26 |
| Unknown* | 186 | $20.33543 | SI Trade Currency Conversion |
16:17:21 - 15-Oct-26 |
| Unknown* | 185 | $20.33767 | SI Trade Currency Conversion |
16:17:11 - 15-Oct-26 |
| Unknown* | 177 | $20.33767 | SI Trade Currency Conversion |
16:17:01 - 15-Oct-26 |
| Unknown* | 151 | $20.33767 | SI Trade Currency Conversion |
16:16:51 - 15-Oct-26 |
| Unknown* | 12 | $20.33767 | SI Trade Currency Conversion |
16:16:41 - 15-Oct-26 |
| Unknown* | 0 | $20.27705 | SI Trade Currency Conversion |
15:54:19 - 15-Oct-26 |
| Unknown* | 5 | $20.25504 | SI Trade Currency Conversion |
15:54:09 - 15-Oct-26 |
| Unknown* | 5 | $20.26582 | SI Trade Currency Conversion |
15:54:09 - 15-Oct-26 |
| Unknown* | 19 | $20.20968 | SI Trade Currency Conversion |
15:29:31 - 15-Oct-26 |
| Unknown* | 1,077 | $20.13333 | SI Trade Currency Conversion |
15:03:25 - 15-Oct-26 |
| Buy* | 300 | $20.085 | Automatic Execution |
14:34:07 - 15-Oct-26 |
| Unknown* | 0 | $20.05025 | SI Trade Currency Conversion |
13:17:19 - 15-Oct-26 |
| Unknown* | 410 | $20.01657 | SI Trade Currency Conversion |
13:10:06 - 15-Oct-26 |
| Unknown* | 20 | $19.93573 | SI Trade Currency Conversion |
10:28:45 - 15-Oct-26 |
| Unknown* | 30 | $20.01432 | SI Trade Currency Conversion |
10:20:06 - 15-Oct-26 |
| Unknown* | 80 | $19.96941 | SI Trade Currency Conversion |
09:30:38 - 15-Oct-26 |