Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Ecommerce (ECOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.22452 SI Trade
Currency Conversion
 15:02:53 - 17-Jul-26
Sell* 1 $19.278 Automatic Execution
 14:00:49 - 17-Jul-26
Sell* 1 $19.364 Uncrossing Trade
 16:35:10 - 16-Jul-26
Buy* 14 $19.308 Automatic Execution
 15:11:49 - 16-Jul-26
Unknown* 0 $19.22 SI Trade
 12:15:00 - 16-Jul-26
Unknown* 0 $19.22 SI Trade
 12:14:55 - 16-Jul-26
Buy* 5 $19.22 Automatic Execution
 12:13:41 - 16-Jul-26
Unknown* 0 $19.234 SI Trade
 11:22:41 - 16-Jul-26
Unknown* 0 $19.25867 SI Trade
Currency Conversion
 09:38:35 - 16-Jul-26
Unknown* 0 $19.286 SI Trade
 08:00:11 - 16-Jul-26
Sell* 1 $19.286 Automatic Execution
 08:00:10 - 16-Jul-26
Sell* 1 $19.272 SI Trade
 08:00:10 - 16-Jul-26
Sell* 1 $19.29 Automatic Execution
 08:00:10 - 16-Jul-26
Sell* 1 $19.274 SI Trade
 08:00:10 - 16-Jul-26
Unknown* 0 $19.274 SI Trade
 08:00:09 - 16-Jul-26
Unknown* 0 $19.284 SI Trade
 08:00:08 - 16-Jul-26
Sell* 1 $19.282 Automatic Execution
 08:00:08 - 16-Jul-26
Unknown* 0 $19.29 SI Trade
 08:00:07 - 16-Jul-26
Sell* 2 $19.282 SI Trade
 08:00:06 - 16-Jul-26
Sell* 48 $19.29 Uncrossing Trade
 08:00:05 - 16-Jul-26
Unknown* 0 $19.39359 SI Trade
Currency Conversion
 16:27:57 - 15-Jul-26
Unknown* 0 $19.33413 SI Trade
Currency Conversion
 16:27:52 - 15-Jul-26
Sell* 95 $19.33 Automatic Execution
 16:12:20 - 15-Jul-26
Unknown* 0 $19.38902 SI Trade
Currency Conversion
 16:08:52 - 15-Jul-26
Unknown* 0 $19.30897 SI Trade
Currency Conversion
 16:05:19 - 15-Jul-26
Unknown* 0 $19.368 SI Trade
 14:59:14 - 15-Jul-26
Unknown* 0 $19.252 SI Trade
 14:30:30 - 15-Jul-26
Buy* 1 $19.248 SI Trade
 14:07:19 - 15-Jul-26
Buy* 3 $19.248 Automatic Execution
 14:07:17 - 15-Jul-26
Unknown* 0 $19.106 SI Trade
 10:04:07 - 15-Jul-26
Unknown* 0 $19.166 SI Trade
 08:15:02 - 15-Jul-26
Buy* 103 $19.094 Automatic Execution
 08:07:55 - 15-Jul-26
Sell* 359 $19.094 Automatic Execution
 08:07:55 - 15-Jul-26
Sell* 538 $19.096 Automatic Execution
 08:07:55 - 15-Jul-26
Unknown* 0 $19.158 SI Trade
 08:07:04 - 15-Jul-26
Buy* 3,700 $19.072 Suspected BUY Trade
 08:00:17 - 15-Jul-26
Unknown* 0 $19.124 SI Trade
 08:00:01 - 15-Jul-26
Unknown* 0 $19.128 SI Trade
 14:31:11 - 14-Jul-26
Sell* 719 $19.084 Automatic Execution
 13:49:16 - 14-Jul-26
Buy* 15 $19.126 Automatic Execution
 08:54:56 - 14-Jul-26
Unknown* 0 $19.23808 SI Trade
Currency Conversion
 08:00:01 - 14-Jul-26
Unknown* 0 $19.004 SI Trade
 08:00:01 - 14-Jul-26
Unknown* 0 $19.16347 SI Trade
Currency Conversion
 15:45:15 - 13-Jul-26
Unknown* 0 $19.14296 SI Trade
Currency Conversion
 15:39:15 - 13-Jul-26
Unknown* 1 $19.14296 SI Trade
Currency Conversion
 15:38:56 - 13-Jul-26
Unknown* 0 $19.14296 SI Trade
Currency Conversion
 15:38:21 - 13-Jul-26
Buy* 359 $19.056 Automatic Execution
 09:16:16 - 13-Jul-26
Buy* 359 $19.064 Automatic Execution
 09:15:33 - 13-Jul-26
Unknown* 0 $19.00167 SI Trade
Currency Conversion
 08:55:35 - 13-Jul-26
Unknown* 0 $18.98572 SI Trade
Currency Conversion
 08:55:28 - 13-Jul-26
Unknown* 0 $18.97888 SI Trade
Currency Conversion
 08:52:24 - 13-Jul-26
Buy* 1 $19.00 Automatic Execution
 08:04:27 - 13-Jul-26
Unknown* 0 $19.03129 SI Trade
Currency Conversion
 08:00:10 - 13-Jul-26
Unknown* 0 $19.022 SI Trade
 08:00:10 - 13-Jul-26
Unknown* 0 $19.13518 SI Trade
Currency Conversion
 15:40:25 - 10-Jul-26
Unknown* 0 $19.03896 SI Trade
Currency Conversion
 15:36:45 - 10-Jul-26
Sell* 344 $19.00 Automatic Execution
 13:15:02 - 10-Jul-26
Sell* 200 $19.002 Automatic Execution
 12:11:02 - 10-Jul-26
Unknown* 0 $19.0275 SI Trade
Currency Conversion
 10:59:49 - 10-Jul-26
Unknown* 0 $19.06874 SI Trade
Currency Conversion
 10:59:49 - 10-Jul-26
Unknown* 0 $19.0275 SI Trade
Currency Conversion
 10:59:14 - 10-Jul-26
Unknown* 0 $19.0275 SI Trade
Currency Conversion
 10:58:38 - 10-Jul-26
Unknown* 0 $19.03896 SI Trade
Currency Conversion
 08:27:40 - 10-Jul-26
Unknown* 0 $19.0023 SI Trade
Currency Conversion
 08:22:46 - 10-Jul-26
Unknown* 0 $19.055 SI Trade
Currency Conversion
 08:15:06 - 10-Jul-26
Unknown* 0 $18.98855 SI Trade
Currency Conversion
 08:14:16 - 10-Jul-26
Unknown* 10,070 $18.90713 SI Trade
 17:00:25 - 09-Jul-26
Unknown* 0 $18.832 SI Trade
 08:21:36 - 09-Jul-26
Unknown* 11,189 $18.60909 SI Trade
 16:52:10 - 08-Jul-26
Buy* 990 $18.698 Automatic Execution
 15:30:41 - 08-Jul-26
Buy* 660 $18.698 Automatic Execution
 15:30:41 - 08-Jul-26
Sell* 703 $18.714 Automatic Execution
 15:30:41 - 08-Jul-26
Sell* 5,040 $18.714 Automatic Execution
 15:30:41 - 08-Jul-26
Buy* 1,071 $18.704 Automatic Execution
 15:30:41 - 08-Jul-26
Buy* 1,606 $18.704 Automatic Execution
 15:30:41 - 08-Jul-26
Sell* 1 $18.676 Automatic Execution
 15:17:21 - 08-Jul-26
Unknown* 0 $18.742 SI Trade
 14:47:54 - 08-Jul-26
Unknown* 0 $18.736 SI Trade
 13:43:47 - 08-Jul-26
Buy* 1 $18.71 SI Trade
 10:25:55 - 08-Jul-26
Unknown* 0 $18.748 SI Trade
 09:40:49 - 08-Jul-26
Unknown* 0 $18.83991 SI Trade
Currency Conversion
 08:37:40 - 08-Jul-26
Unknown* 0 $18.73032 SI Trade
Currency Conversion
 08:00:06 - 08-Jul-26
Buy* 66 $18.90 Automatic Execution
 14:30:15 - 07-Jul-26
Buy* 259 $18.898 Automatic Execution
 14:30:15 - 07-Jul-26
Buy* 24 $18.90 Automatic Execution
 13:21:36 - 07-Jul-26
Unknown* 0 $18.92171 SI Trade
Currency Conversion
 13:09:38 - 07-Jul-26
Unknown* 0 $18.92171 SI Trade
Currency Conversion
 13:09:27 - 07-Jul-26
Sell* 59 $18.812 SI Trade
 12:07:19 - 07-Jul-26
Sell* 57 $18.8403 Negotiated Trade
 11:38:33 - 07-Jul-26
Buy* 47 $18.878 Automatic Execution
 11:29:32 - 07-Jul-26
Buy* 79 $18.876 Automatic Execution
 11:22:42 - 07-Jul-26
Buy* 64 $18.872 Automatic Execution
 11:11:59 - 07-Jul-26
Buy* 44 $18.864 Automatic Execution
 11:03:42 - 07-Jul-26
Buy* 44 $18.866 Automatic Execution
 10:57:32 - 07-Jul-26
Buy* 48 $18.862 Automatic Execution
 10:50:42 - 07-Jul-26
Buy* 46 $18.866 Automatic Execution
 10:28:12 - 07-Jul-26
Buy* 63 $18.856 Automatic Execution
 10:16:52 - 07-Jul-26
Unknown* 0 $18.856 SI Trade
 10:06:26 - 07-Jul-26
Buy* 1 $18.858 SI Trade
 10:06:22 - 07-Jul-26
Buy* 2 $18.856 Automatic Execution
 10:06:22 - 07-Jul-26
Buy* 130 $18.872 Automatic Execution
 09:53:32 - 07-Jul-26
Buy* 93 $18.856 Automatic Execution
 09:36:52 - 07-Jul-26
Buy* 29 $18.854 Automatic Execution
 09:31:42 - 07-Jul-26
Buy* 100 $18.848 Automatic Execution
 09:13:42 - 07-Jul-26
Buy* 83 $18.838 Automatic Execution
 08:45:02 - 07-Jul-26
Buy* 44 $18.856 Automatic Execution
 08:34:12 - 07-Jul-26
Buy* 38 $18.854 Automatic Execution
 08:25:12 - 07-Jul-26
Buy* 13 $18.848 Automatic Execution
 08:09:02 - 07-Jul-26
Buy* 3 $18.81 Automatic Execution
 08:00:33 - 07-Jul-26
Unknown* 0 $18.87137 SI Trade
Currency Conversion
 08:00:19 - 07-Jul-26
Unknown* 0 $18.852 SI Trade
 08:00:19 - 07-Jul-26
Unknown* 11,189 $18.86 SI Trade
Negotiated Trade
 07:51:26 - 07-Jul-26
Unknown* -11,189 $0.00 SI Trade
Correction
Negotiated Trade
 07:51:26 - 07-Jul-26
Unknown* 11,189 $18.86 SI Trade
Negotiated Trade
 07:51:26 - 07-Jul-26
Unknown* 11,189 $0.00 SI Trade
Negotiated Trade
 07:51:26 - 07-Jul-26
Unknown* 0 $18.79689 SI Trade
Currency Conversion
 08:27:23 - 06-Jul-26
Unknown* 0 $18.78317 SI Trade
Currency Conversion
 08:27:22 - 06-Jul-26
Unknown* 0 $18.796 SI Trade
 08:00:26 - 06-Jul-26
Unknown* 0 $18.796 SI Trade
 08:00:26 - 06-Jul-26
Buy* 61 $18.706 Automatic Execution
 12:54:12 - 03-Jul-26
Unknown* 0 $18.634 SI Trade
 15:12:26 - 02-Jul-26
Sell* 2 $18.574 SI Trade
 14:39:28 - 02-Jul-26
Unknown* 0 $18.35 SI Trade
 08:00:18 - 02-Jul-26
Buy* 1 $18.352 Automatic Execution
 08:00:16 - 02-Jul-26
Unknown* 0 $18.38 SI Trade
 08:00:15 - 02-Jul-26
Buy* 1 $18.354 SI Trade
 16:11:30 - 01-Jul-26
Buy* 2 $18.354 Automatic Execution
 16:11:28 - 01-Jul-26
Unknown* 0 $18.30515 SI Trade
Currency Conversion
 15:45:57 - 01-Jul-26
Buy* 14 $18.328 Automatic Execution
 15:03:41 - 01-Jul-26
Unknown* 0 $17.988 SI Trade
 12:00:00 - 01-Jul-26
Buy* 1 $17.918 Automatic Execution
 08:04:56 - 01-Jul-26
Buy* 1 $17.938 Automatic Execution
 08:04:17 - 01-Jul-26
Unknown* 0 $18.028 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $18.09085 SI Trade
Currency Conversion
 08:04:12 - 30-Jun-26
Unknown* 0 $18.098 SI Trade
 08:00:17 - 30-Jun-26
Buy* 2 $18.10 SI Trade
 08:00:15 - 30-Jun-26
Buy* 2 $18.098 Automatic Execution
 08:00:15 - 30-Jun-26
Unknown* 0 $18.11365 SI Trade
Currency Conversion
 08:00:14 - 30-Jun-26
Buy* 2 $18.10 SI Trade
 08:00:14 - 30-Jun-26
Buy* 2 $18.10 Automatic Execution
 08:00:14 - 30-Jun-26
Unknown* 0 $18.366 SI Trade
 08:00:13 - 30-Jun-26
Buy* 2 $18.098 Suspected BUY Trade
 08:00:13 - 30-Jun-26
Unknown* 1 $18.16393 SI Trade
Currency Conversion
 15:46:19 - 29-Jun-26
Unknown* 0 $18.04553 SI Trade
Currency Conversion
 13:05:15 - 29-Jun-26
Unknown* 0 $18.116 SI Trade
 08:53:47 - 29-Jun-26
Unknown* 0 $17.70452 SI Trade
Currency Conversion
 13:15:01 - 26-Jun-26
Sell* 330 $17.728 Automatic Execution
 08:38:47 - 26-Jun-26
Unknown* 0 $17.788 SI Trade
 08:00:15 - 26-Jun-26
Sell* 16 $17.702 Uncrossing Trade
 08:00:15 - 26-Jun-26
Unknown* 0 $17.92328 SI Trade
Currency Conversion
 15:45:39 - 25-Jun-26
Unknown* 0 $17.85077 Currency Conversion
OTC Trade
 08:04:17 - 25-Jun-26
Unknown* 0 $17.95269 SI Trade
Currency Conversion
 15:45:59 - 24-Jun-26
Unknown* 0 $17.77314 SI Trade
Currency Conversion
 10:58:22 - 24-Jun-26
Unknown* 0 $17.77541 SI Trade
Currency Conversion
 10:58:19 - 24-Jun-26
Unknown* 0 $17.92087 SI Trade
Currency Conversion
 08:00:03 - 24-Jun-26
Unknown* 0 $17.72 SI Trade
 13:10:03 - 23-Jun-26
Buy* 2 $17.722 SI Trade
 13:10:03 - 23-Jun-26
Buy* 2 $17.718 Automatic Execution
 13:10:03 - 23-Jun-26
Buy* 2 $17.722 Automatic Execution
 13:09:58 - 23-Jun-26
Buy* 2 $17.722 SI Trade
 13:09:58 - 23-Jun-26
Buy* 2 $17.722 SI Trade
 13:09:41 - 23-Jun-26
Buy* 2 $17.722 Automatic Execution
 13:09:41 - 23-Jun-26
Buy* 52 $17.722 Automatic Execution
 13:09:24 - 23-Jun-26
Unknown* 0 $17.672 SI Trade
 10:35:08 - 23-Jun-26
Unknown* 0 $17.68504 SI Trade
Currency Conversion
 10:34:57 - 23-Jun-26
Unknown* 0 $17.61648 SI Trade
Currency Conversion
 08:04:19 - 23-Jun-26
Unknown* 0 $17.61648 SI Trade
Currency Conversion
 08:04:19 - 23-Jun-26
Unknown* 0 $17.71932 SI Trade
Currency Conversion
 08:00:01 - 23-Jun-26
Unknown* 0 $17.91891 SI Trade
Currency Conversion
 15:46:03 - 22-Jun-26
Unknown* 0 $17.88453 SI Trade
Currency Conversion
 08:07:10 - 22-Jun-26
Unknown* 0 $18.00374 SI Trade
Currency Conversion
 08:00:01 - 22-Jun-26
Unknown* 0 $17.532 SI Trade
 08:00:01 - 22-Jun-26
Unknown* 0 $17.532 SI Trade
 08:00:01 - 22-Jun-26
Buy* 13 $17.91 Suspected BUY Trade
 08:00:01 - 22-Jun-26
Sell* 1 $17.934 Automatic Execution
 12:30:00 - 19-Jun-26
Buy* 4 $17.928 Automatic Execution
 08:00:36 - 19-Jun-26
Unknown* 0 $18.012 SI Trade
 16:22:33 - 18-Jun-26
Buy* 1 $18.012 SI Trade
 16:22:33 - 18-Jun-26
Buy* 1 $18.012 Automatic Execution
 16:22:33 - 18-Jun-26
Buy* 1 $18.012 SI Trade
 16:22:30 - 18-Jun-26
Buy* 1 $18.012 Automatic Execution
 16:22:30 - 18-Jun-26
Buy* 1 $18.012 SI Trade
 16:22:29 - 18-Jun-26
Buy* 1 $18.012 Automatic Execution
 16:22:29 - 18-Jun-26
Buy* 33 $18.012 Automatic Execution
 16:22:25 - 18-Jun-26
Unknown* 0 $18.06581 SI Trade
Currency Conversion
 15:13:44 - 18-Jun-26
Sell* 1 $17.95 Automatic Execution
 14:40:21 - 18-Jun-26
Buy* 1 $18.066 SI Trade
 14:30:18 - 18-Jun-26
Unknown* 0 $17.988 SI Trade
 13:32:58 - 18-Jun-26
Unknown* 0 $18.058 SI Trade
 13:25:31 - 18-Jun-26
Buy* 1 $18.06 Automatic Execution
 13:25:31 - 18-Jun-26
Buy* 1 $18.048 Automatic Execution
 13:25:30 - 18-Jun-26
Buy* 1 $18.072 SI Trade
 13:25:30 - 18-Jun-26
Buy* 1 $18.052 SI Trade
 13:25:30 - 18-Jun-26
Buy* 1 $18.052 SI Trade
 13:25:28 - 18-Jun-26
Buy* 1 $18.052 Automatic Execution
 13:25:28 - 18-Jun-26
Unknown* 0 $18.052 SI Trade
 13:25:27 - 18-Jun-26
Buy* 1 $18.052 Automatic Execution
 13:25:27 - 18-Jun-26
Buy* 28 $18.05 Automatic Execution
 13:25:26 - 18-Jun-26
Unknown* 0 $18.08655 SI Trade
Currency Conversion
 10:21:21 - 18-Jun-26
Sell* 1 $18.11 Automatic Execution
 08:10:01 - 18-Jun-26
FTSE 100 Latest
Value10,569.75
Change-2.49