| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | $17.728 | Automatic Execution |
08:38:47 - 26-Jun-26 |
| Unknown* | 0 | $17.788 | SI Trade |
08:00:15 - 26-Jun-26 |
| Sell* | 16 | $17.702 | Uncrossing Trade |
08:00:15 - 26-Jun-26 |
| Unknown* | 0 | $17.92328 | SI Trade Currency Conversion |
15:45:39 - 25-Jun-26 |
| Unknown* | 0 | $17.85077 | Currency Conversion OTC Trade |
08:04:17 - 25-Jun-26 |
| Unknown* | 0 | $17.95269 | SI Trade Currency Conversion |
15:45:59 - 24-Jun-26 |
| Unknown* | 0 | $17.77314 | SI Trade Currency Conversion |
10:58:22 - 24-Jun-26 |
| Unknown* | 0 | $17.77541 | SI Trade Currency Conversion |
10:58:19 - 24-Jun-26 |
| Unknown* | 0 | $17.92087 | SI Trade Currency Conversion |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | $17.72 | SI Trade |
13:10:03 - 23-Jun-26 |
| Buy* | 2 | $17.722 | SI Trade |
13:10:03 - 23-Jun-26 |
| Buy* | 2 | $17.718 | Automatic Execution |
13:10:03 - 23-Jun-26 |
| Buy* | 2 | $17.722 | Automatic Execution |
13:09:58 - 23-Jun-26 |
| Buy* | 2 | $17.722 | SI Trade |
13:09:58 - 23-Jun-26 |
| Buy* | 2 | $17.722 | SI Trade |
13:09:41 - 23-Jun-26 |
| Buy* | 2 | $17.722 | Automatic Execution |
13:09:41 - 23-Jun-26 |
| Buy* | 52 | $17.722 | Automatic Execution |
13:09:24 - 23-Jun-26 |
| Unknown* | 0 | $17.672 | SI Trade |
10:35:08 - 23-Jun-26 |
| Unknown* | 0 | $17.68504 | SI Trade Currency Conversion |
10:34:57 - 23-Jun-26 |
| Unknown* | 0 | $17.61648 | SI Trade Currency Conversion |
08:04:19 - 23-Jun-26 |
| Unknown* | 0 | $17.61648 | SI Trade Currency Conversion |
08:04:19 - 23-Jun-26 |
| Unknown* | 0 | $17.71932 | SI Trade Currency Conversion |
08:00:01 - 23-Jun-26 |
| Unknown* | 0 | $17.91891 | SI Trade Currency Conversion |
15:46:03 - 22-Jun-26 |
| Unknown* | 0 | $17.88453 | SI Trade Currency Conversion |
08:07:10 - 22-Jun-26 |
| Unknown* | 0 | $18.00374 | SI Trade Currency Conversion |
08:00:01 - 22-Jun-26 |
| Unknown* | 0 | $17.532 | SI Trade |
08:00:01 - 22-Jun-26 |
| Unknown* | 0 | $17.532 | SI Trade |
08:00:01 - 22-Jun-26 |
| Buy* | 13 | $17.91 | Suspected BUY Trade |
08:00:01 - 22-Jun-26 |
| Sell* | 1 | $17.934 | Automatic Execution |
12:30:00 - 19-Jun-26 |
| Buy* | 4 | $17.928 | Automatic Execution |
08:00:36 - 19-Jun-26 |
| Unknown* | 0 | $18.012 | SI Trade |
16:22:33 - 18-Jun-26 |
| Buy* | 1 | $18.012 | SI Trade |
16:22:33 - 18-Jun-26 |
| Buy* | 1 | $18.012 | Automatic Execution |
16:22:33 - 18-Jun-26 |
| Buy* | 1 | $18.012 | SI Trade |
16:22:30 - 18-Jun-26 |
| Buy* | 1 | $18.012 | Automatic Execution |
16:22:30 - 18-Jun-26 |
| Buy* | 1 | $18.012 | SI Trade |
16:22:29 - 18-Jun-26 |
| Buy* | 1 | $18.012 | Automatic Execution |
16:22:29 - 18-Jun-26 |
| Buy* | 33 | $18.012 | Automatic Execution |
16:22:25 - 18-Jun-26 |
| Unknown* | 0 | $18.06581 | SI Trade Currency Conversion |
15:13:44 - 18-Jun-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
14:40:21 - 18-Jun-26 |
| Buy* | 1 | $18.066 | SI Trade |
14:30:18 - 18-Jun-26 |
| Unknown* | 0 | $17.988 | SI Trade |
13:32:58 - 18-Jun-26 |
| Unknown* | 0 | $18.058 | SI Trade |
13:25:31 - 18-Jun-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
13:25:31 - 18-Jun-26 |
| Buy* | 1 | $18.048 | Automatic Execution |
13:25:30 - 18-Jun-26 |
| Buy* | 1 | $18.072 | SI Trade |
13:25:30 - 18-Jun-26 |
| Buy* | 1 | $18.052 | SI Trade |
13:25:30 - 18-Jun-26 |
| Buy* | 1 | $18.052 | SI Trade |
13:25:28 - 18-Jun-26 |
| Buy* | 1 | $18.052 | Automatic Execution |
13:25:28 - 18-Jun-26 |
| Unknown* | 0 | $18.052 | SI Trade |
13:25:27 - 18-Jun-26 |
| Buy* | 1 | $18.052 | Automatic Execution |
13:25:27 - 18-Jun-26 |
| Buy* | 28 | $18.05 | Automatic Execution |
13:25:26 - 18-Jun-26 |
| Unknown* | 0 | $18.08655 | SI Trade Currency Conversion |
10:21:21 - 18-Jun-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
08:10:01 - 18-Jun-26 |
| Sell* | 96 | $18.14 | Uncrossing Trade |
08:00:08 - 18-Jun-26 |
| Sell* | 108 | $18.43 | Automatic Execution |
15:03:26 - 17-Jun-26 |
| Buy* | 200 | $18.454 | Automatic Execution |
14:15:00 - 17-Jun-26 |
| Buy* | 1 | $18.448 | Automatic Execution |
14:09:31 - 17-Jun-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
14:09:31 - 17-Jun-26 |
| Unknown* | 0 | $18.446 | SI Trade |
14:09:31 - 17-Jun-26 |
| Buy* | 1 | $18.448 | SI Trade |
14:09:31 - 17-Jun-26 |
| Buy* | 1 | $18.458 | SI Trade |
14:09:30 - 17-Jun-26 |
| Buy* | 1 | $18.448 | SI Trade |
14:09:30 - 17-Jun-26 |
| Buy* | 1 | $18.448 | Automatic Execution |
14:09:30 - 17-Jun-26 |
| Buy* | 25 | $18.446 | Automatic Execution |
14:09:30 - 17-Jun-26 |
| Unknown* | 0 | $18.414 | SI Trade |
09:02:23 - 17-Jun-26 |
| Sell* | 10 | $18.414 | Automatic Execution |
09:02:23 - 17-Jun-26 |
| Unknown* | 0 | $18.4805 | SI Trade Currency Conversion |
08:04:06 - 17-Jun-26 |
| Unknown* | 0 | $18.49234 | SI Trade Currency Conversion |
08:04:27 - 16-Jun-26 |
| Unknown* | 0 | $18.52478 | SI Trade Currency Conversion |
08:00:02 - 16-Jun-26 |
| Unknown* | 0 | $18.58114 | SI Trade Currency Conversion |
12:04:05 - 15-Jun-26 |
| Unknown* | 0 | $18.586 | SI Trade |
09:32:31 - 15-Jun-26 |
| Unknown* | 0 | $18.642 | SI Trade |
08:00:22 - 15-Jun-26 |
| Buy* | 1 | $18.64 | Suspected BUY Trade |
08:00:06 - 15-Jun-26 |
| Unknown* | 0 | $18.754 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | $18.754 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | $18.45 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | $18.552 | SI Trade |
16:21:05 - 12-Jun-26 |
| Buy* | 1 | $18.552 | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 1 | $18.532 | SI Trade |
16:21:04 - 12-Jun-26 |
| Buy* | 1 | $18.532 | Automatic Execution |
16:21:00 - 12-Jun-26 |
| Unknown* | 0 | $18.532 | SI Trade |
16:21:00 - 12-Jun-26 |
| Unknown* | 0 | $18.43438 | SI Trade Currency Conversion |
15:45:26 - 12-Jun-26 |
| Unknown* | 0 | $18.55702 | SI Trade Currency Conversion |
13:17:47 - 12-Jun-26 |
| Unknown* | 0 | $18.5524 | SI Trade Currency Conversion |
13:17:36 - 12-Jun-26 |
| Unknown* | 0 | $18.58 | SI Trade |
11:44:45 - 12-Jun-26 |
| Unknown* | 0 | $18.48991 | SI Trade Currency Conversion |
08:20:53 - 12-Jun-26 |
| Unknown* | 0 | $18.486 | SI Trade |
08:00:25 - 12-Jun-26 |
| Unknown* | 0 | $18.506 | SI Trade |
08:00:24 - 12-Jun-26 |
| Buy* | 1 | $18.488 | Automatic Execution |
08:00:24 - 12-Jun-26 |
| Unknown* | 0 | $18.34187 | SI Trade Currency Conversion |
12:36:17 - 11-Jun-26 |
| Sell* | 1 | $18.422 | Uncrossing Trade |
16:35:13 - 10-Jun-26 |
| Unknown* | 0 | $18.522 | SI Trade |
14:46:57 - 10-Jun-26 |
| Unknown* | 0 | $18.462 | SI Trade |
14:24:33 - 10-Jun-26 |
| Unknown* | 0 | $18.416 | SI Trade |
13:22:24 - 10-Jun-26 |
| Buy* | 1 | $18.41 | SI Trade |
13:22:23 - 10-Jun-26 |
| Buy* | 14 | $18.41 | Automatic Execution |
13:22:22 - 10-Jun-26 |
| Unknown* | 0 | $18.35444 | SI Trade Currency Conversion |
13:05:49 - 10-Jun-26 |
| Unknown* | 0 | $18.43758 | SI Trade Currency Conversion |
09:37:52 - 10-Jun-26 |
| Unknown* | 0 | $18.50 | SI Trade |
08:14:46 - 09-Jun-26 |
| Unknown* | 0 | $18.568 | SI Trade |
08:13:22 - 09-Jun-26 |
| Unknown* | 0 | $18.57 | SI Trade |
08:13:22 - 09-Jun-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
08:13:22 - 09-Jun-26 |
| Unknown* | 0 | $18.66448 | SI Trade Currency Conversion |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | $18.476 | SI Trade |
08:04:10 - 08-Jun-26 |
| Sell* | 25 | $18.402 | Uncrossing Trade |
08:02:30 - 08-Jun-26 |
| Unknown* | 0 | $18.84624 | SI Trade Currency Conversion |
15:45:07 - 05-Jun-26 |
| Unknown* | 0 | $18.82 | SI Trade |
08:00:12 - 05-Jun-26 |
| Unknown* | 0 | $18.824 | SI Trade |
08:00:10 - 05-Jun-26 |
| Unknown* | 0 | $18.824 | SI Trade |
08:00:10 - 05-Jun-26 |
| Buy* | 1 | $18.822 | Automatic Execution |
08:00:10 - 05-Jun-26 |
| Buy* | 4 | $18.828 | Suspected BUY Trade |
08:00:07 - 05-Jun-26 |
| Unknown* | 0 | $18.798 | SI Trade |
08:00:02 - 05-Jun-26 |
| Sell* | 390 | $18.908 | Uncrossing Trade |
16:35:29 - 04-Jun-26 |
| Buy* | 479 | $18.842 | Automatic Execution |
14:31:42 - 04-Jun-26 |
| Unknown* | 0 | $18.676 | SI Trade |
09:57:42 - 04-Jun-26 |
| Unknown* | 0 | $18.676 | SI Trade |
09:57:32 - 04-Jun-26 |
| Buy* | 1 | $18.676 | Automatic Execution |
09:57:32 - 04-Jun-26 |
| Unknown* | 0 | $18.646 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 12,251 | $18.70461 | SI Trade |
17:10:51 - 03-Jun-26 |
| Unknown* | 0 | $18.714 | SI Trade |
15:48:07 - 03-Jun-26 |
| Sell* | 267 | $18.698 | Automatic Execution |
15:25:58 - 03-Jun-26 |
| Unknown* | 0 | $18.898 | SI Trade |
13:38:41 - 03-Jun-26 |
| Unknown* | 0 | $18.902 | SI Trade |
13:38:37 - 03-Jun-26 |
| Buy* | 1 | $18.898 | Automatic Execution |
13:38:37 - 03-Jun-26 |
| Buy* | 5 | $18.898 | Automatic Execution |
13:38:36 - 03-Jun-26 |
| Unknown* | 0 | $18.89661 | SI Trade Currency Conversion |
11:54:08 - 03-Jun-26 |
| Sell* | 7 | $18.888 | Automatic Execution |
08:00:47 - 03-Jun-26 |
| Unknown* | 0 | $18.88265 | SI Trade Currency Conversion |
08:00:13 - 03-Jun-26 |
| Sell* | 34 | $18.96 | Automatic Execution |
08:00:13 - 03-Jun-26 |
| Sell* | 8 | $18.96 | Uncrossing Trade |
08:00:13 - 03-Jun-26 |
| Buy* | 5,785 | $18.98 | Automatic Execution |
16:22:21 - 02-Jun-26 |
| Sell* | 5,240 | $18.98 | Automatic Execution |
16:22:05 - 02-Jun-26 |
| Unknown* | 0 | $18.988 | SI Trade |
14:58:26 - 02-Jun-26 |
| Unknown* | 0 | $18.988 | SI Trade |
14:58:24 - 02-Jun-26 |
| Buy* | 1 | $18.988 | Automatic Execution |
14:58:24 - 02-Jun-26 |
| Unknown* | 0 | $19.10571 | SI Trade Currency Conversion |
13:26:16 - 02-Jun-26 |
| Unknown* | 0 | $19.06849 | SI Trade Currency Conversion |
13:26:05 - 02-Jun-26 |
| Unknown* | 0 | $19.05685 | SI Trade Currency Conversion |
13:03:38 - 02-Jun-26 |
| Sell* | 54 | $19.054 | Automatic Execution |
11:29:28 - 02-Jun-26 |
| Sell* | 46 | $19.082 | Automatic Execution |
11:23:18 - 02-Jun-26 |
| Sell* | 31 | $19.094 | Automatic Execution |
11:19:28 - 02-Jun-26 |
| Sell* | 71 | $19.094 | Automatic Execution |
11:10:38 - 02-Jun-26 |
| Sell* | 69 | $19.094 | Automatic Execution |
11:01:58 - 02-Jun-26 |
| Unknown* | 0 | $19.11734 | SI Trade Currency Conversion |
11:01:41 - 02-Jun-26 |
| Unknown* | 1 | $19.12432 | SI Trade Currency Conversion |
11:01:37 - 02-Jun-26 |
| Unknown* | 0 | $19.11734 | SI Trade Currency Conversion |
11:01:30 - 02-Jun-26 |
| Sell* | 53 | $19.094 | Automatic Execution |
10:54:48 - 02-Jun-26 |
| Sell* | 63 | $19.09 | Automatic Execution |
10:50:08 - 02-Jun-26 |
| Sell* | 43 | $19.10 | Automatic Execution |
10:41:18 - 02-Jun-26 |
| Sell* | 30 | $19.10 | Automatic Execution |
10:38:51 - 02-Jun-26 |
| Unknown* | 0 | $19.07081 | SI Trade Currency Conversion |
10:37:06 - 02-Jun-26 |
| Sell* | 103 | $19.118 | Automatic Execution |
10:21:28 - 02-Jun-26 |
| Sell* | 66 | $19.118 | Automatic Execution |
10:15:28 - 02-Jun-26 |
| Sell* | 93 | $19.126 | Automatic Execution |
09:56:51 - 02-Jun-26 |
| Sell* | 85 | $19.126 | Automatic Execution |
09:46:28 - 02-Jun-26 |
| Sell* | 62 | $19.118 | Automatic Execution |
09:37:08 - 02-Jun-26 |
| Unknown* | 0 | $19.186 | SI Trade |
09:32:31 - 02-Jun-26 |
| Unknown* | 0 | $19.15922 | SI Trade Currency Conversion |
09:31:00 - 02-Jun-26 |
| Sell* | 66 | $19.132 | Automatic Execution |
09:26:28 - 02-Jun-26 |
| Sell* | 55 | $19.178 | Automatic Execution |
09:13:28 - 02-Jun-26 |
| Sell* | 49 | $19.18 | Automatic Execution |
09:04:18 - 02-Jun-26 |
| Sell* | 37 | $19.174 | Automatic Execution |
08:57:58 - 02-Jun-26 |
| Sell* | 52 | $19.164 | Automatic Execution |
08:49:08 - 02-Jun-26 |
| Sell* | 53 | $19.146 | Automatic Execution |
08:39:58 - 02-Jun-26 |
| Unknown* | 0 | $19.17318 | SI Trade Currency Conversion |
08:39:41 - 02-Jun-26 |
| Sell* | 32 | $19.138 | Automatic Execution |
08:34:38 - 02-Jun-26 |
| Unknown* | 0 | $19.11269 | SI Trade Currency Conversion |
08:27:36 - 02-Jun-26 |
| Sell* | 13 | $19.134 | Automatic Execution |
08:23:38 - 02-Jun-26 |
| Unknown* | 12,251 | $0.00 | SI Trade Negotiated Trade |
08:21:17 - 02-Jun-26 |
| Unknown* | 12,251 | $19.144 | SI Trade Negotiated Trade |
08:21:17 - 02-Jun-26 |
| Unknown* | -12,251 | $0.00 | SI Trade Correction Negotiated Trade |
08:21:17 - 02-Jun-26 |
| Unknown* | 0 | $19.098 | SI Trade |
08:09:11 - 02-Jun-26 |
| Unknown* | 0 | $19.13363 | SI Trade Currency Conversion |
08:00:35 - 02-Jun-26 |
| Unknown* | 0 | $19.13363 | SI Trade Currency Conversion |
08:00:35 - 02-Jun-26 |
| Buy* | 1 | $19.144 | SI Trade |
08:00:05 - 02-Jun-26 |
| Unknown* | 0 | $19.144 | SI Trade |
08:00:05 - 02-Jun-26 |
| Unknown* | 0 | $19.144 | SI Trade |
08:00:05 - 02-Jun-26 |
| Unknown* | 0 | $19.00142 | SI Trade Currency Conversion |
16:22:56 - 01-Jun-26 |
| Unknown* | 0 | $18.96182 | SI Trade Currency Conversion |
16:19:36 - 01-Jun-26 |
| Unknown* | 0 | $18.91523 | SI Trade Currency Conversion |
15:46:29 - 01-Jun-26 |
| Unknown* | 0 | $18.902 | SI Trade |
15:05:38 - 01-Jun-26 |
| Buy* | 10 | $18.914 | Automatic Execution |
15:02:39 - 01-Jun-26 |
| Unknown* | 0 | $18.936 | SI Trade |
14:57:15 - 01-Jun-26 |
| Unknown* | 0 | $18.83603 | SI Trade Currency Conversion |
14:22:36 - 01-Jun-26 |
| Unknown* | 0 | $18.89194 | SI Trade Currency Conversion |
14:00:26 - 01-Jun-26 |
| Unknown* | 0 | $18.886 | SI Trade |
12:02:30 - 01-Jun-26 |
| Unknown* | 0 | $18.822 | SI Trade |
11:52:31 - 01-Jun-26 |
| Unknown* | 0 | $18.82205 | SI Trade Currency Conversion |
08:52:15 - 01-Jun-26 |
| Unknown* | 0 | $18.80109 | SI Trade Currency Conversion |
08:37:40 - 01-Jun-26 |
| Unknown* | 0 | $18.854 | SI Trade |
08:05:03 - 01-Jun-26 |
| Sell* | 1 | $18.672 | SI Trade |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | $18.672 | SI Trade |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | $18.69715 | SI Trade Currency Conversion |
15:45:17 - 29-May-26 |
| Unknown* | 0 | $18.62963 | SI Trade Currency Conversion |
15:09:42 - 29-May-26 |
| Unknown* | 0 | $18.674 | SI Trade |
14:32:10 - 29-May-26 |
| Unknown* | 0 | $18.678 | SI Trade |
14:32:09 - 29-May-26 |
| Unknown* | 0 | $18.71344 | SI Trade Currency Conversion |
12:24:57 - 29-May-26 |
| Unknown* | 1 | $18.65524 | SI Trade Currency Conversion |
12:24:56 - 29-May-26 |
| Unknown* | 0 | $18.67154 | SI Trade Currency Conversion |
12:24:47 - 29-May-26 |