| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.56219 | SI Trade Currency Conversion |
13:26:02 - 18-Sep-26 |
| Unknown* | 0 | $19.488 | SI Trade |
11:40:44 - 18-Sep-26 |
| Sell* | 18 | $19.486 | Automatic Execution |
11:40:44 - 18-Sep-26 |
| Unknown* | 0 | $19.58515 | SI Trade Currency Conversion |
09:26:53 - 18-Sep-26 |
| Buy* | 1 | $19.598 | Automatic Execution |
08:01:45 - 18-Sep-26 |
| Unknown* | 0 | $19.616 | SI Trade |
08:00:14 - 18-Sep-26 |
| Buy* | 2 | $19.598 | Suspected BUY Trade |
08:00:14 - 18-Sep-26 |
| Buy* | 12 | $19.558 | Automatic Execution |
15:07:54 - 16-Sep-26 |
| Unknown* | 0 | $19.516 | SI Trade |
13:31:36 - 16-Sep-26 |
| Sell* | 25 | $19.524 | Automatic Execution |
13:31:36 - 16-Sep-26 |
| Unknown* | 2 | $19.53841 | SI Trade Currency Conversion |
13:26:29 - 16-Sep-26 |
| Unknown* | 3 | $19.53379 | SI Trade Currency Conversion |
13:26:25 - 16-Sep-26 |
| Unknown* | 4 | $19.54071 | SI Trade Currency Conversion |
13:26:15 - 16-Sep-26 |
| Unknown* | 0 | $19.482 | SI Trade |
10:17:54 - 16-Sep-26 |
| Sell* | 3 | $19.482 | Automatic Execution |
10:17:54 - 16-Sep-26 |
| Unknown* | 0 | $19.60153 | SI Trade Currency Conversion |
09:52:40 - 15-Sep-26 |
| Unknown* | 1 | $19.75613 | SI Trade Currency Conversion |
08:25:40 - 15-Sep-26 |
| Unknown* | 3 | $19.73767 | SI Trade Currency Conversion |
08:25:38 - 15-Sep-26 |
| Unknown* | 0 | $19.76536 | SI Trade Currency Conversion |
08:00:10 - 15-Sep-26 |
| Unknown* | 0 | $19.75 | SI Trade |
08:00:10 - 15-Sep-26 |
| Unknown* | 0 | $19.75024 | SI Trade Currency Conversion |
15:46:17 - 14-Sep-26 |
| Unknown* | 1 | $19.80809 | SI Trade Currency Conversion |
14:54:17 - 14-Sep-26 |
| Unknown* | 2 | $19.80115 | SI Trade Currency Conversion |
14:54:14 - 14-Sep-26 |
| Unknown* | 2 | $19.80578 | SI Trade Currency Conversion |
14:54:14 - 14-Sep-26 |
| Unknown* | 2 | $19.80115 | SI Trade Currency Conversion |
14:53:54 - 14-Sep-26 |
| Unknown* | 2 | $19.80578 | SI Trade Currency Conversion |
14:53:54 - 14-Sep-26 |
| Unknown* | 2 | $19.80578 | SI Trade Currency Conversion |
14:53:44 - 14-Sep-26 |
| Unknown* | 2 | $19.79884 | SI Trade Currency Conversion |
14:53:34 - 14-Sep-26 |
| Unknown* | 2 | $19.80578 | SI Trade Currency Conversion |
14:53:34 - 14-Sep-26 |
| Unknown* | 0 | $19.67 | SI Trade |
11:20:21 - 14-Sep-26 |
| Unknown* | 0 | $19.662 | SI Trade |
11:20:10 - 14-Sep-26 |
| Buy* | 1 | $19.662 | Automatic Execution |
11:20:10 - 14-Sep-26 |
| Sell* | 165 | $19.466 | Automatic Execution |
15:29:47 - 11-Sep-26 |
| Sell* | 113 | $19.40 | Automatic Execution |
09:00:38 - 11-Sep-26 |
| Unknown* | 0 | $19.526 | SI Trade |
08:00:20 - 11-Sep-26 |
| Buy* | 3 | $19.51 | Suspected BUY Trade |
08:00:19 - 11-Sep-26 |
| Unknown* | 0 | $19.52018 | SI Trade Currency Conversion |
08:00:04 - 11-Sep-26 |
| Unknown* | 0 | $19.44742 | SI Trade Currency Conversion |
08:05:17 - 10-Sep-26 |
| Unknown* | 0 | $19.64 | SI Trade |
08:00:00 - 10-Sep-26 |
| Sell* | 127 | $19.242 | Automatic Execution |
16:28:58 - 09-Sep-26 |
| Buy* | 127 | $19.264 | Automatic Execution |
16:25:01 - 09-Sep-26 |
| Buy* | 127 | $19.262 | Automatic Execution |
16:24:51 - 09-Sep-26 |
| Buy* | 127 | $19.276 | Automatic Execution |
16:19:22 - 09-Sep-26 |
| Buy* | 128 | $19.28 | Automatic Execution |
16:14:23 - 09-Sep-26 |
| Sell* | 127 | $19.252 | Automatic Execution |
16:12:04 - 09-Sep-26 |
| Buy* | 127 | $19.342 | Automatic Execution |
16:00:38 - 09-Sep-26 |
| Buy* | 127 | $19.34 | Automatic Execution |
15:59:57 - 09-Sep-26 |
| Buy* | 128 | $19.334 | Automatic Execution |
15:50:09 - 09-Sep-26 |
| Buy* | 127 | $19.332 | Automatic Execution |
15:49:04 - 09-Sep-26 |
| Buy* | 127 | $19.338 | Automatic Execution |
15:44:28 - 09-Sep-26 |
| Buy* | 127 | $19.336 | Automatic Execution |
15:36:13 - 09-Sep-26 |
| Buy* | 127 | $19.334 | Automatic Execution |
15:33:49 - 09-Sep-26 |
| Buy* | 127 | $19.338 | Automatic Execution |
15:29:24 - 09-Sep-26 |
| Buy* | 127 | $19.31 | Automatic Execution |
15:19:49 - 09-Sep-26 |
| Buy* | 127 | $19.312 | Automatic Execution |
15:19:49 - 09-Sep-26 |
| Buy* | 128 | $19.336 | Automatic Execution |
15:14:30 - 09-Sep-26 |
| Buy* | 127 | $19.322 | Automatic Execution |
15:03:36 - 09-Sep-26 |
| Buy* | 127 | $19.32 | Automatic Execution |
15:03:30 - 09-Sep-26 |
| Buy* | 127 | $19.326 | Automatic Execution |
15:00:46 - 09-Sep-26 |
| Buy* | 127 | $19.354 | Automatic Execution |
14:49:51 - 09-Sep-26 |
| Buy* | 127 | $19.354 | Automatic Execution |
14:49:51 - 09-Sep-26 |
| Buy* | 128 | $19.36 | Automatic Execution |
14:39:39 - 09-Sep-26 |
| Buy* | 127 | $19.358 | Automatic Execution |
14:39:13 - 09-Sep-26 |
| Unknown* | 0 | $19.39353 | SI Trade Currency Conversion |
14:39:11 - 09-Sep-26 |
| Sell* | 127 | $19.358 | Automatic Execution |
14:35:57 - 09-Sep-26 |
| Buy* | 127 | $19.50 | Automatic Execution |
14:25:21 - 09-Sep-26 |
| Buy* | 127 | $19.498 | Automatic Execution |
14:24:15 - 09-Sep-26 |
| Buy* | 127 | $19.504 | Automatic Execution |
14:16:11 - 09-Sep-26 |
| Buy* | 127 | $19.502 | Automatic Execution |
14:13:18 - 09-Sep-26 |
| Buy* | 127 | $19.464 | Automatic Execution |
14:05:35 - 09-Sep-26 |
| Buy* | 128 | $19.464 | Automatic Execution |
14:05:35 - 09-Sep-26 |
| Buy* | 127 | $19.49 | Automatic Execution |
13:54:19 - 09-Sep-26 |
| Buy* | 127 | $19.488 | Automatic Execution |
13:54:03 - 09-Sep-26 |
| Buy* | 127 | $19.494 | Automatic Execution |
13:45:05 - 09-Sep-26 |
| Buy* | 127 | $19.492 | Automatic Execution |
13:43:40 - 09-Sep-26 |
| Buy* | 127 | $19.476 | Automatic Execution |
13:35:23 - 09-Sep-26 |
| Buy* | 127 | $19.474 | Automatic Execution |
13:33:35 - 09-Sep-26 |
| Buy* | 128 | $19.476 | Automatic Execution |
13:25:35 - 09-Sep-26 |
| Buy* | 127 | $19.474 | Automatic Execution |
13:23:41 - 09-Sep-26 |
| Buy* | 127 | $19.478 | Automatic Execution |
13:16:40 - 09-Sep-26 |
| Buy* | 127 | $19.478 | Automatic Execution |
13:13:33 - 09-Sep-26 |
| Buy* | 127 | $19.486 | Automatic Execution |
13:02:13 - 09-Sep-26 |
| Buy* | 127 | $19.484 | Automatic Execution |
13:02:08 - 09-Sep-26 |
| Buy* | 127 | $19.492 | Automatic Execution |
12:58:19 - 09-Sep-26 |
| Buy* | 128 | $19.486 | Automatic Execution |
12:48:41 - 09-Sep-26 |
| Buy* | 127 | $19.484 | Automatic Execution |
12:48:00 - 09-Sep-26 |
| Buy* | 127 | $19.48 | Automatic Execution |
12:38:56 - 09-Sep-26 |
| Buy* | 127 | $19.478 | Automatic Execution |
12:36:47 - 09-Sep-26 |
| Buy* | 127 | $19.484 | Automatic Execution |
12:31:47 - 09-Sep-26 |
| Buy* | 127 | $19.492 | Automatic Execution |
12:27:36 - 09-Sep-26 |
| Buy* | 128 | $19.49 | Automatic Execution |
12:19:22 - 09-Sep-26 |
| Buy* | 127 | $19.488 | Automatic Execution |
12:17:44 - 09-Sep-26 |
| Buy* | 127 | $19.498 | Automatic Execution |
12:07:37 - 09-Sep-26 |
| Buy* | 127 | $19.496 | Automatic Execution |
12:07:22 - 09-Sep-26 |
| Buy* | 127 | $19.484 | Automatic Execution |
12:00:15 - 09-Sep-26 |
| Buy* | 127 | $19.482 | Automatic Execution |
11:57:48 - 09-Sep-26 |
| Buy* | 128 | $19.49 | Automatic Execution |
11:48:45 - 09-Sep-26 |
| Buy* | 127 | $19.488 | Automatic Execution |
11:47:28 - 09-Sep-26 |
| Buy* | 127 | $19.494 | Automatic Execution |
11:37:17 - 09-Sep-26 |
| Buy* | 127 | $19.492 | Automatic Execution |
11:37:14 - 09-Sep-26 |
| Buy* | 127 | $19.498 | Automatic Execution |
11:30:27 - 09-Sep-26 |
| Buy* | 127 | $19.498 | Automatic Execution |
11:27:07 - 09-Sep-26 |
| Buy* | 127 | $19.494 | Automatic Execution |
11:16:23 - 09-Sep-26 |
| Buy* | 127 | $19.496 | Automatic Execution |
11:16:23 - 09-Sep-26 |
| Buy* | 128 | $19.51 | Automatic Execution |
11:11:47 - 09-Sep-26 |
| Buy* | 127 | $19.508 | Automatic Execution |
11:05:06 - 09-Sep-26 |
| Buy* | 127 | $19.508 | Automatic Execution |
11:00:22 - 09-Sep-26 |
| Buy* | 127 | $19.512 | Automatic Execution |
10:55:36 - 09-Sep-26 |
| Buy* | 127 | $19.52 | Automatic Execution |
10:50:46 - 09-Sep-26 |
| Buy* | 127 | $19.53 | Automatic Execution |
10:46:41 - 09-Sep-26 |
| Buy* | 128 | $19.526 | Automatic Execution |
10:37:17 - 09-Sep-26 |
| Buy* | 127 | $19.528 | Automatic Execution |
10:37:17 - 09-Sep-26 |
| Buy* | 127 | $19.536 | Automatic Execution |
10:29:24 - 09-Sep-26 |
| Buy* | 127 | $19.534 | Automatic Execution |
10:25:19 - 09-Sep-26 |
| Buy* | 127 | $19.542 | Automatic Execution |
10:21:39 - 09-Sep-26 |
| Buy* | 127 | $19.544 | Automatic Execution |
10:12:56 - 09-Sep-26 |
| Buy* | 127 | $19.542 | Automatic Execution |
10:11:38 - 09-Sep-26 |
| Buy* | 128 | $19.548 | Automatic Execution |
10:03:24 - 09-Sep-26 |
| Buy* | 127 | $19.546 | Automatic Execution |
10:01:33 - 09-Sep-26 |
| Buy* | 127 | $19.558 | Automatic Execution |
09:51:51 - 09-Sep-26 |
| Buy* | 127 | $19.556 | Automatic Execution |
09:50:57 - 09-Sep-26 |
| Buy* | 127 | $19.55 | Automatic Execution |
09:41:17 - 09-Sep-26 |
| Buy* | 127 | $19.55 | Automatic Execution |
09:41:17 - 09-Sep-26 |
| Buy* | 128 | $19.556 | Automatic Execution |
09:31:01 - 09-Sep-26 |
| Buy* | 127 | $19.556 | Automatic Execution |
09:31:01 - 09-Sep-26 |
| Buy* | 127 | $19.56 | Automatic Execution |
09:20:05 - 09-Sep-26 |
| Buy* | 127 | $19.558 | Automatic Execution |
09:19:14 - 09-Sep-26 |
| Buy* | 127 | $19.56 | Automatic Execution |
09:15:44 - 09-Sep-26 |
| Unknown* | 463 | $19.87376 | SI Trade Currency Conversion |
10:55:54 - 08-Sep-26 |
| Unknown* | 1 | $19.95048 | SI Trade Currency Conversion |
10:54:02 - 08-Sep-26 |
| Unknown* | 2 | $19.94118 | SI Trade Currency Conversion |
10:53:57 - 08-Sep-26 |
| Unknown* | 1 | $19.95048 | SI Trade Currency Conversion |
10:53:57 - 08-Sep-26 |
| Unknown* | 22 | $19.94118 | SI Trade Currency Conversion |
10:52:40 - 08-Sep-26 |
| Unknown* | 0 | $19.92491 | SI Trade Currency Conversion |
08:04:04 - 08-Sep-26 |
| Unknown* | 0 | $19.92491 | SI Trade Currency Conversion |
08:04:04 - 08-Sep-26 |
| Unknown* | 0 | $19.90565 | SI Trade Currency Conversion |
15:45:30 - 07-Sep-26 |
| Buy* | 1 | $20.015 | Automatic Execution |
08:01:01 - 07-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
08:00:56 - 07-Sep-26 |
| Unknown* | 1 | $20.02875 | SI Trade Currency Conversion |
16:22:04 - 04-Sep-26 |
| Unknown* | 660 | $20.00783 | SI Trade Currency Conversion |
13:47:56 - 04-Sep-26 |
| Unknown* | 4 | $20.03631 | SI Trade Currency Conversion |
13:43:56 - 04-Sep-26 |
| Unknown* | 2 | $20.02178 | SI Trade Currency Conversion |
11:59:00 - 04-Sep-26 |
| Unknown* | 665 | $20.01016 | SI Trade Currency Conversion |
11:03:10 - 04-Sep-26 |
| Unknown* | 1 | $20.06827 | SI Trade Currency Conversion |
09:51:00 - 04-Sep-26 |
| Unknown* | 1 | $20.0706 | SI Trade Currency Conversion |
09:48:56 - 04-Sep-26 |
| Unknown* | 0 | $20.09849 | SI Trade Currency Conversion |
08:00:07 - 04-Sep-26 |
| Unknown* | 3 | $20.00801 | SI Trade Currency Conversion |
14:34:21 - 03-Sep-26 |
| Unknown* | 2 | $20.00801 | SI Trade Currency Conversion |
14:34:19 - 03-Sep-26 |
| Unknown* | 0 | $20.00569 | SI Trade Currency Conversion |
14:34:17 - 03-Sep-26 |
| Unknown* | 4 | $20.00569 | SI Trade Currency Conversion |
14:34:16 - 03-Sep-26 |
| Unknown* | 4 | $20.00569 | SI Trade Currency Conversion |
14:34:13 - 03-Sep-26 |
| Unknown* | 4 | $20.00569 | SI Trade Currency Conversion |
14:34:08 - 03-Sep-26 |
| Unknown* | 6 | $19.98945 | SI Trade Currency Conversion |
14:34:04 - 03-Sep-26 |
| Unknown* | 0 | $20.05 | SI Trade |
14:30:57 - 03-Sep-26 |
| Unknown* | 0 | $19.85492 | SI Trade Currency Conversion |
13:11:23 - 03-Sep-26 |
| Unknown* | 0 | $19.8526 | SI Trade Currency Conversion |
08:04:18 - 03-Sep-26 |
| Buy* | 1 | $19.818 | Automatic Execution |
08:00:32 - 03-Sep-26 |
| Sell* | 1 | $19.714 | Automatic Execution |
09:46:46 - 02-Sep-26 |
| Unknown* | 0 | $19.81244 | SI Trade Currency Conversion |
08:04:04 - 02-Sep-26 |
| Unknown* | 2 | $19.81291 | SI Trade Currency Conversion |
08:04:01 - 02-Sep-26 |
| Unknown* | 0 | $19.922 | SI Trade |
08:00:57 - 02-Sep-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
08:00:57 - 02-Sep-26 |
| Unknown* | 0 | $19.94 | SI Trade |
08:00:56 - 02-Sep-26 |
| Buy* | 3 | $19.996 | Suspected BUY Trade |
08:00:04 - 02-Sep-26 |
| Buy* | 14 | $20.01 | Automatic Execution |
15:06:51 - 01-Sep-26 |
| Unknown* | 0 | $19.936 | SI Trade |
13:39:17 - 01-Sep-26 |
| Unknown* | 0 | $19.95 | SI Trade |
13:15:58 - 01-Sep-26 |
| Buy* | 1 | $19.952 | SI Trade |
13:15:58 - 01-Sep-26 |
| Buy* | 1 | $19.952 | Automatic Execution |
13:15:58 - 01-Sep-26 |
| Unknown* | 0 | $19.942 | SI Trade |
13:15:48 - 01-Sep-26 |
| Buy* | 1 | $19.942 | Automatic Execution |
13:15:48 - 01-Sep-26 |
| Unknown* | 0 | $20.00103 | SI Trade Currency Conversion |
12:36:17 - 01-Sep-26 |
| Unknown* | 0 | $20.115 | SI Trade |
08:00:27 - 01-Sep-26 |
| Unknown* | 0 | $20.115 | SI Trade |
08:00:27 - 01-Sep-26 |
| Buy* | 3 | $20.10 | Suspected BUY Trade |
08:00:16 - 01-Sep-26 |
| Unknown* | 0 | $20.24724 | SI Trade Currency Conversion |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | $20.495 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $20.495 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $20.37087 | SI Trade Currency Conversion |
16:16:30 - 28-Aug-26 |
| Unknown* | 0 | $20.45476 | SI Trade Currency Conversion |
16:16:30 - 28-Aug-26 |
| Unknown* | 0 | $20.41048 | SI Trade Currency Conversion |
15:45:06 - 28-Aug-26 |
| Unknown* | 0 | $20.32 | SI Trade |
14:48:25 - 28-Aug-26 |
| Unknown* | 0 | $20.325 | SI Trade |
14:48:24 - 28-Aug-26 |
| Buy* | 1 | $20.325 | Automatic Execution |
14:48:24 - 28-Aug-26 |
| Unknown* | 2 | $20.36155 | SI Trade Currency Conversion |
14:35:10 - 28-Aug-26 |
| Unknown* | 4 | $20.36388 | SI Trade Currency Conversion |
14:35:09 - 28-Aug-26 |
| Unknown* | 4 | $20.35456 | SI Trade Currency Conversion |
14:35:09 - 28-Aug-26 |
| Unknown* | 4 | $20.36155 | SI Trade Currency Conversion |
14:35:01 - 28-Aug-26 |
| Unknown* | 4 | $20.35456 | SI Trade Currency Conversion |
14:35:00 - 28-Aug-26 |
| Unknown* | 4 | $20.36388 | SI Trade Currency Conversion |
14:35:00 - 28-Aug-26 |
| Unknown* | 4 | $20.35456 | SI Trade Currency Conversion |
14:34:58 - 28-Aug-26 |
| Unknown* | 2 | $20.36155 | SI Trade Currency Conversion |
14:34:58 - 28-Aug-26 |
| Unknown* | 2 | $20.35456 | SI Trade Currency Conversion |
14:34:57 - 28-Aug-26 |
| Unknown* | 2 | $20.36388 | SI Trade Currency Conversion |
14:34:57 - 28-Aug-26 |
| Unknown* | 2 | $20.35456 | SI Trade Currency Conversion |
14:34:52 - 28-Aug-26 |
| Unknown* | 2 | $20.36155 | SI Trade Currency Conversion |
14:34:52 - 28-Aug-26 |
| Unknown* | 2 | $20.35456 | SI Trade Currency Conversion |
14:34:51 - 28-Aug-26 |
| Unknown* | 2 | $20.36388 | SI Trade Currency Conversion |
14:34:51 - 28-Aug-26 |
| Unknown* | 2 | $20.35223 | SI Trade Currency Conversion |
14:33:16 - 28-Aug-26 |
| Unknown* | 2 | $20.35223 | SI Trade Currency Conversion |
14:33:16 - 28-Aug-26 |