Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Ecommerce (ECOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.942 SI Trade
 10:46:25 - 07-Aug-26
Buy* 4 $19.942 Automatic Execution
 10:46:23 - 07-Aug-26
Unknown* 0 $19.942 SI Trade
 10:46:23 - 07-Aug-26
Unknown* 0 $19.91925 SI Trade
Currency Conversion
 10:36:38 - 07-Aug-26
Unknown* 0 $19.924 SI Trade
 08:17:35 - 07-Aug-26
Unknown* 0 $20.03678 SI Trade
Currency Conversion
 08:00:04 - 07-Aug-26
Buy* 1 $20.14 SI Trade
 08:00:02 - 07-Aug-26
Unknown* 0 $19.77228 SI Trade
Currency Conversion
 16:22:34 - 06-Aug-26
Sell* 1,185 $19.944 Automatic Execution
 12:50:37 - 06-Aug-26
Buy* 1 $20.22 SI Trade
 08:00:23 - 06-Aug-26
Buy* 4 $20.245 Automatic Execution
 08:00:20 - 06-Aug-26
Buy* 1 $20.245 SI Trade
 08:00:19 - 06-Aug-26
Buy* 33 $20.335 Suspected BUY Trade
 08:00:16 - 06-Aug-26
Buy* 1 $20.14 SI Trade
 13:03:21 - 05-Aug-26
Unknown* 0 $19.95972 SI Trade
Currency Conversion
 12:05:54 - 05-Aug-26
Unknown* 0 $19.9528 SI Trade
Currency Conversion
 11:22:10 - 05-Aug-26
Unknown* 1 $19.9551 SI Trade
Currency Conversion
 11:22:08 - 05-Aug-26
Unknown* 1 $19.9551 SI Trade
Currency Conversion
 11:22:08 - 05-Aug-26
Unknown* 61 $19.90665 SI Trade
Currency Conversion
 10:44:21 - 05-Aug-26
Unknown* 488 $19.88318 SI Trade
Currency Conversion
 16:10:39 - 04-Aug-26
Unknown* 0 $19.87 SI Trade
 08:05:54 - 04-Aug-26
Unknown* 0 $19.89239 SI Trade
Currency Conversion
 08:04:12 - 04-Aug-26
Unknown* 0 $19.916 SI Trade
 08:00:13 - 04-Aug-26
Unknown* 153 $19.8423 SI Trade
Currency Conversion
 16:29:19 - 03-Aug-26
Unknown* 0 $19.94607 SI Trade
Currency Conversion
 16:23:02 - 03-Aug-26
Unknown* 0 $19.666 SI Trade
 16:07:38 - 03-Aug-26
Sell* 49 $19.666 Automatic Execution
 16:07:38 - 03-Aug-26
Unknown* 0 $19.9576 SI Trade
Currency Conversion
 15:22:28 - 03-Aug-26
Buy* 11 $20.035 Automatic Execution
 15:09:52 - 03-Aug-26
Unknown* 1 $19.83077 SI Trade
Currency Conversion
 08:05:03 - 03-Aug-26
Unknown* 0 $19.91 SI Trade
 08:04:08 - 03-Aug-26
Sell* 7 $19.82 Automatic Execution
 08:04:08 - 03-Aug-26
Unknown* 0 $19.918 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 0 $19.918 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 2 $19.74418 SI Trade
Currency Conversion
 15:12:13 - 31-Jul-26
Unknown* 0 $19.74418 SI Trade
Currency Conversion
 09:48:51 - 31-Jul-26
Unknown* 0 $19.70735 SI Trade
Currency Conversion
 09:47:32 - 31-Jul-26
Unknown* 0 $19.59324 SI Trade
Currency Conversion
 15:45:35 - 30-Jul-26
Sell* 4 $19.762 Automatic Execution
 08:37:19 - 30-Jul-26
Unknown* 0 $19.52912 SI Trade
Currency Conversion
 08:00:12 - 30-Jul-26
Unknown* 0 $19.70214 SI Trade
Currency Conversion
 15:45:41 - 29-Jul-26
Unknown* 0 $19.65426 SI Trade
Currency Conversion
 15:39:55 - 29-Jul-26
Unknown* 0 $19.76141 SI Trade
Currency Conversion
 15:10:08 - 29-Jul-26
Unknown* 0 $19.696 SI Trade
 14:12:32 - 29-Jul-26
Buy* 1 $19.696 SI Trade
 14:12:05 - 29-Jul-26
Unknown* 0 $19.696 SI Trade
 14:11:59 - 29-Jul-26
Buy* 14 $19.696 Automatic Execution
 14:11:32 - 29-Jul-26
Buy* 1 $19.708 SI Trade
 10:54:08 - 29-Jul-26
Unknown* 0 $19.71353 SI Trade
Currency Conversion
 09:06:19 - 29-Jul-26
Unknown* 0 $19.66794 SI Trade
Currency Conversion
 09:06:11 - 29-Jul-26
Unknown* 0 $19.66338 SI Trade
Currency Conversion
 09:05:21 - 29-Jul-26
Unknown* 0 $19.53046 SI Trade
Currency Conversion
 15:46:27 - 28-Jul-26
Unknown* 0 $19.376 SI Trade
 15:16:13 - 28-Jul-26
Buy* 3 $19.366 SI Trade
 13:53:17 - 28-Jul-26
Buy* 4 $19.366 Automatic Execution
 13:53:15 - 28-Jul-26
Buy* 3 $19.366 SI Trade
 13:53:15 - 28-Jul-26
Unknown* 215 $19.30291 SI Trade
Currency Conversion
 13:40:52 - 28-Jul-26
Unknown* 215 $19.29609 SI Trade
Currency Conversion
 13:38:33 - 28-Jul-26
Unknown* 0 $19.3689 SI Trade
Currency Conversion
 12:15:17 - 28-Jul-26
Unknown* 1 $19.37345 SI Trade
Currency Conversion
 12:15:13 - 28-Jul-26
Unknown* 0 $19.3689 SI Trade
Currency Conversion
 12:15:12 - 28-Jul-26
Unknown* 0 $19.306 SI Trade
 08:26:33 - 28-Jul-26
Unknown* 0 $19.28926 SI Trade
Currency Conversion
 08:00:12 - 28-Jul-26
Buy* 1 $19.606 SI Trade
 08:00:02 - 28-Jul-26
Unknown* 0 $19.20221 SI Trade
Currency Conversion
 15:46:22 - 27-Jul-26
Unknown* 0 $19.03115 SI Trade
Currency Conversion
 10:58:17 - 27-Jul-26
Unknown* 0 $19.02687 Currency Conversion
OTC Trade
 10:20:19 - 27-Jul-26
Unknown* 0 $18.864 SI Trade
 16:14:45 - 24-Jul-26
Unknown* 0 $18.82428 SI Trade
Currency Conversion
 15:39:36 - 23-Jul-26
Sell* 4 $19.01 Automatic Execution
 08:47:19 - 23-Jul-26
Buy* 1 $19.082 SI Trade
 08:06:54 - 23-Jul-26
Buy* 10 $19.082 Automatic Execution
 08:06:54 - 23-Jul-26
Unknown* 0 $19.082 SI Trade
 08:06:36 - 23-Jul-26
Unknown* 0 $19.08 SI Trade
 08:01:14 - 23-Jul-26
Unknown* 0 $19.102 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 0 $19.008 SI Trade
 15:46:55 - 22-Jul-26
Sell* 1 $19.102 SI Trade
 09:36:52 - 22-Jul-26
Unknown* 0 $19.18 SI Trade
 08:01:17 - 22-Jul-26
Buy* 1,677 $19.188 Automatic Execution
 08:00:03 - 22-Jul-26
Buy* 4,793 $19.188 Automatic Execution
 08:00:03 - 22-Jul-26
Buy* 5,212 $19.19 Automatic Execution
 08:00:03 - 22-Jul-26
Unknown* 0 $19.28887 SI Trade
Currency Conversion
 15:45:28 - 21-Jul-26
Unknown* 0 $19.364 SI Trade
 13:00:26 - 21-Jul-26
Buy* 1 $19.37 SI Trade
 13:00:19 - 21-Jul-26
Buy* 2 $19.37 Automatic Execution
 13:00:19 - 21-Jul-26
Sell* 159 $19.172 Automatic Execution
 12:40:40 - 21-Jul-26
Sell* 1 $19.21 Automatic Execution
 12:40:40 - 21-Jul-26
Unknown* 0 $19.384 SI Trade
 12:00:00 - 21-Jul-26
Unknown* 0 $19.30256 SI Trade
Currency Conversion
 09:00:29 - 21-Jul-26
Unknown* 0 $19.356 SI Trade
 08:06:29 - 21-Jul-26
Unknown* 0 $19.09488 SI Trade
Currency Conversion
 08:04:15 - 21-Jul-26
Unknown* 0 $19.38928 SI Trade
Currency Conversion
 08:04:15 - 21-Jul-26
Sell* 484 $19.128 Automatic Execution
 08:02:00 - 21-Jul-26
Buy* 1 $19.356 SI Trade
 08:00:26 - 21-Jul-26
Buy* 2 $19.36 SI Trade
 08:00:24 - 21-Jul-26
Buy* 2 $19.36 Automatic Execution
 08:00:24 - 21-Jul-26
Buy* 31 $19.364 Suspected BUY Trade
 08:00:24 - 21-Jul-26
Buy* 2 $19.238 Automatic Execution
 16:09:06 - 20-Jul-26
Buy* 2 $19.238 Automatic Execution
 16:09:06 - 20-Jul-26
Unknown* 0 $19.2458 SI Trade
Currency Conversion
 15:45:25 - 20-Jul-26
Sell* 1 $19.214 SI Trade
 15:40:59 - 20-Jul-26
Sell* 4 $19.216 SI Trade
 15:38:38 - 20-Jul-26
Unknown* 0 $19.28925 SI Trade
Currency Conversion
 09:03:30 - 20-Jul-26
Unknown* 0 $19.278 SI Trade
 15:52:28 - 17-Jul-26
Buy* 1 $19.278 SI Trade
 15:52:13 - 17-Jul-26
Buy* 1 $19.278 Automatic Execution
 15:52:13 - 17-Jul-26
Buy* 1 $19.278 SI Trade
 15:52:11 - 17-Jul-26
Buy* 1 $19.278 Automatic Execution
 15:52:11 - 17-Jul-26
Buy* 1 $19.278 SI Trade
 15:52:07 - 17-Jul-26
Buy* 1 $19.278 Automatic Execution
 15:52:07 - 17-Jul-26
Buy* 1 $19.278 SI Trade
 15:51:58 - 17-Jul-26
Buy* 1 $19.278 Automatic Execution
 15:51:58 - 17-Jul-26
Buy* 1 $19.278 SI Trade
 15:51:58 - 17-Jul-26
Buy* 1 $19.278 Automatic Execution
 15:51:58 - 17-Jul-26
Buy* 44 $19.278 Automatic Execution
 15:51:54 - 17-Jul-26
Unknown* 0 $19.22452 SI Trade
Currency Conversion
 15:02:53 - 17-Jul-26
Sell* 1 $19.278 Automatic Execution
 14:00:49 - 17-Jul-26
Sell* 1 $19.364 Uncrossing Trade
 16:35:10 - 16-Jul-26
Buy* 14 $19.308 Automatic Execution
 15:11:49 - 16-Jul-26
Unknown* 0 $19.22 SI Trade
 12:15:00 - 16-Jul-26
Unknown* 0 $19.22 SI Trade
 12:14:55 - 16-Jul-26
Buy* 5 $19.22 Automatic Execution
 12:13:41 - 16-Jul-26
Unknown* 0 $19.234 SI Trade
 11:22:41 - 16-Jul-26
Unknown* 0 $19.25867 SI Trade
Currency Conversion
 09:38:35 - 16-Jul-26
Unknown* 0 $19.286 SI Trade
 08:00:11 - 16-Jul-26
Sell* 1 $19.286 Automatic Execution
 08:00:10 - 16-Jul-26
Sell* 1 $19.272 SI Trade
 08:00:10 - 16-Jul-26
Sell* 1 $19.29 Automatic Execution
 08:00:10 - 16-Jul-26
Sell* 1 $19.274 SI Trade
 08:00:10 - 16-Jul-26
Unknown* 0 $19.274 SI Trade
 08:00:09 - 16-Jul-26
Unknown* 0 $19.284 SI Trade
 08:00:08 - 16-Jul-26
Sell* 1 $19.282 Automatic Execution
 08:00:08 - 16-Jul-26
Unknown* 0 $19.29 SI Trade
 08:00:07 - 16-Jul-26
Sell* 2 $19.282 SI Trade
 08:00:06 - 16-Jul-26
Sell* 48 $19.29 Uncrossing Trade
 08:00:05 - 16-Jul-26
Unknown* 0 $19.39359 SI Trade
Currency Conversion
 16:27:57 - 15-Jul-26
Unknown* 0 $19.33413 SI Trade
Currency Conversion
 16:27:52 - 15-Jul-26
Sell* 95 $19.33 Automatic Execution
 16:12:20 - 15-Jul-26
Unknown* 0 $19.38902 SI Trade
Currency Conversion
 16:08:52 - 15-Jul-26
Unknown* 0 $19.30897 SI Trade
Currency Conversion
 16:05:19 - 15-Jul-26
Unknown* 0 $19.368 SI Trade
 14:59:14 - 15-Jul-26
Unknown* 0 $19.252 SI Trade
 14:30:30 - 15-Jul-26
Buy* 1 $19.248 SI Trade
 14:07:19 - 15-Jul-26
Buy* 3 $19.248 Automatic Execution
 14:07:17 - 15-Jul-26
Unknown* 0 $19.106 SI Trade
 10:04:07 - 15-Jul-26
Unknown* 0 $19.166 SI Trade
 08:15:02 - 15-Jul-26
Buy* 103 $19.094 Automatic Execution
 08:07:55 - 15-Jul-26
Sell* 359 $19.094 Automatic Execution
 08:07:55 - 15-Jul-26
Sell* 538 $19.096 Automatic Execution
 08:07:55 - 15-Jul-26
Unknown* 0 $19.158 SI Trade
 08:07:04 - 15-Jul-26
Buy* 3,700 $19.072 Suspected BUY Trade
 08:00:17 - 15-Jul-26
Unknown* 0 $19.124 SI Trade
 08:00:01 - 15-Jul-26
Unknown* 0 $19.128 SI Trade
 14:31:11 - 14-Jul-26
Sell* 719 $19.084 Automatic Execution
 13:49:16 - 14-Jul-26
Buy* 15 $19.126 Automatic Execution
 08:54:56 - 14-Jul-26
Unknown* 0 $19.23808 SI Trade
Currency Conversion
 08:00:01 - 14-Jul-26
Unknown* 0 $19.004 SI Trade
 08:00:01 - 14-Jul-26
Unknown* 0 $19.16347 SI Trade
Currency Conversion
 15:45:15 - 13-Jul-26
Unknown* 0 $19.14296 SI Trade
Currency Conversion
 15:39:15 - 13-Jul-26
Unknown* 1 $19.14296 SI Trade
Currency Conversion
 15:38:56 - 13-Jul-26
Unknown* 0 $19.14296 SI Trade
Currency Conversion
 15:38:21 - 13-Jul-26
Buy* 359 $19.056 Automatic Execution
 09:16:16 - 13-Jul-26
Buy* 359 $19.064 Automatic Execution
 09:15:33 - 13-Jul-26
Unknown* 0 $19.00167 SI Trade
Currency Conversion
 08:55:35 - 13-Jul-26
Unknown* 0 $18.98572 SI Trade
Currency Conversion
 08:55:28 - 13-Jul-26
Unknown* 0 $18.97888 SI Trade
Currency Conversion
 08:52:24 - 13-Jul-26
Buy* 1 $19.00 Automatic Execution
 08:04:27 - 13-Jul-26
Unknown* 0 $19.03129 SI Trade
Currency Conversion
 08:00:10 - 13-Jul-26
Unknown* 0 $19.022 SI Trade
 08:00:10 - 13-Jul-26
Unknown* 0 $19.13518 SI Trade
Currency Conversion
 15:40:25 - 10-Jul-26
Unknown* 0 $19.03896 SI Trade
Currency Conversion
 15:36:45 - 10-Jul-26
Sell* 344 $19.00 Automatic Execution
 13:15:02 - 10-Jul-26
Sell* 200 $19.002 Automatic Execution
 12:11:02 - 10-Jul-26
Unknown* 0 $19.0275 SI Trade
Currency Conversion
 10:59:49 - 10-Jul-26
Unknown* 0 $19.06874 SI Trade
Currency Conversion
 10:59:49 - 10-Jul-26
Unknown* 0 $19.0275 SI Trade
Currency Conversion
 10:59:14 - 10-Jul-26
Unknown* 0 $19.0275 SI Trade
Currency Conversion
 10:58:38 - 10-Jul-26
Unknown* 0 $19.03896 SI Trade
Currency Conversion
 08:27:40 - 10-Jul-26
Unknown* 0 $19.0023 SI Trade
Currency Conversion
 08:22:46 - 10-Jul-26
Unknown* 0 $19.055 SI Trade
Currency Conversion
 08:15:06 - 10-Jul-26
Unknown* 0 $18.98855 SI Trade
Currency Conversion
 08:14:16 - 10-Jul-26
Unknown* 10,070 $18.90713 SI Trade
 17:00:25 - 09-Jul-26
Unknown* 0 $18.832 SI Trade
 08:21:36 - 09-Jul-26
Unknown* 11,189 $18.60909 SI Trade
 16:52:10 - 08-Jul-26
Buy* 990 $18.698 Automatic Execution
 15:30:41 - 08-Jul-26
Buy* 660 $18.698 Automatic Execution
 15:30:41 - 08-Jul-26
Sell* 703 $18.714 Automatic Execution
 15:30:41 - 08-Jul-26
Sell* 5,040 $18.714 Automatic Execution
 15:30:41 - 08-Jul-26
Buy* 1,071 $18.704 Automatic Execution
 15:30:41 - 08-Jul-26
Buy* 1,606 $18.704 Automatic Execution
 15:30:41 - 08-Jul-26
Sell* 1 $18.676 Automatic Execution
 15:17:21 - 08-Jul-26
Unknown* 0 $18.742 SI Trade
 14:47:54 - 08-Jul-26
Unknown* 0 $18.736 SI Trade
 13:43:47 - 08-Jul-26
Buy* 1 $18.71 SI Trade
 10:25:55 - 08-Jul-26
Unknown* 0 $18.748 SI Trade
 09:40:49 - 08-Jul-26
Unknown* 0 $18.83991 SI Trade
Currency Conversion
 08:37:40 - 08-Jul-26
Unknown* 0 $18.73032 SI Trade
Currency Conversion
 08:00:06 - 08-Jul-26
Buy* 66 $18.90 Automatic Execution
 14:30:15 - 07-Jul-26
Buy* 259 $18.898 Automatic Execution
 14:30:15 - 07-Jul-26
Buy* 24 $18.90 Automatic Execution
 13:21:36 - 07-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20