| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 17.998 | 18.058 | 17.914 | 17.866 | 2,454 |
| 11th May 2026 (Mon) | 18.278 | 18.278 | 18.134 | 18.134 | 775 |
| 8th May 2026 (Fri) | 18.402 | 18.534 | 18.402 | 18.326 | 16 |
| 7th May 2026 (Thu) | 18.399 | 18.544 | 18.399 | 18.544 | 0 |
| 6th May 2026 (Wed) | 18.161 | 18.399 | 18.161 | 18.399 | 0 |
| 5th May 2026 (Tue) | 18.146 | 18.24 | 18.146 | 18.161 | 6,023 |
| 4th May 2026 (Mon) | 18.503 | 18.503 | 18.503 | 18.503 | 0 |
| 1st May 2026 (Fri) | 18.262 | 18.503 | 18.262 | 18.503 | 0 |
| 30th Apr 2026 (Thu) | 18.187 | 18.262 | 18.187 | 18.262 | 44 |
| 29th Apr 2026 (Wed) | 18.258 | 18.258 | 18.196 | 18.187 | 951 |
| 28th Apr 2026 (Tue) | 18.396 | 18.464 | 18.28 | 18.274 | 25,021 |
| 27th Apr 2026 (Mon) | 18.43 | 18.43 | 18.43 | 18.41 | 36 |
| 24th Apr 2026 (Fri) | 18.394 | 18.394 | 18.384 | 18.375 | 773 |
| 23rd Apr 2026 (Thu) | 18.738 | 18.738 | 18.443 | 18.443 | 4 |
| 22nd Apr 2026 (Wed) | 18.812 | 18.812 | 18.738 | 18.738 | 0 |
| 21st Apr 2026 (Tue) | 18.978 | 18.978 | 18.904 | 18.812 | 37 |
| 20th Apr 2026 (Mon) | 18.754 | 18.754 | 18.686 | 18.806 | 609 |
| 17th Apr 2026 (Fri) | 18.624 | 18.658 | 18.624 | 18.931 | 184 |
| 16th Apr 2026 (Thu) | 18.458 | 18.524 | 18.458 | 18.555 | 201 |
| 15th Apr 2026 (Wed) | 18.212 | 18.23 | 18.212 | 18.322 | 1,608 |
| 14th Apr 2026 (Tue) | 18.034 | 18.21 | 18.034 | 18.17 | 2,363 |
| 13th Apr 2026 (Mon) | 17.656 | 17.658 | 17.656 | 17.793 | 9 |
| 10th Apr 2026 (Fri) | 17.889 | 17.931 | 17.889 | 17.931 | 1 |
| 9th Apr 2026 (Thu) | 17.986 | 17.986 | 17.924 | 17.889 | 5,407 |
| 8th Apr 2026 (Wed) | 17.543 | 18.115 | 17.543 | 18.115 | 0 |
| 7th Apr 2026 (Tue) | 17.644 | 17.794 | 17.642 | 17.543 | 8,740 |
| 6th Apr 2026 (Mon) | 17.552 | 17.552 | 17.552 | 17.552 | 0 |
| 3rd Apr 2026 (Fri) | 17.552 | 17.552 | 17.552 | 17.552 | 0 |
| 2nd Apr 2026 (Thu) | 17.626 | 17.626 | 17.552 | 17.552 | 0 |
| 1st Apr 2026 (Wed) | 17.574 | 17.62 | 17.56 | 17.626 | 63 |
| 31st Mar 2026 (Tue) | 17.362 | 17.362 | 16.996 | 17.066 | 30 |
| 30th Mar 2026 (Mon) | 16.908 | 16.976 | 16.908 | 16.976 | 1,500 |
| 27th Mar 2026 (Fri) | 17.20 | 17.20 | 17.20 | 16.908 | 25 |
| 26th Mar 2026 (Thu) | 17.345 | 17.345 | 17.178 | 17.178 | 0 |
| 25th Mar 2026 (Wed) | 17.237 | 17.345 | 17.237 | 17.345 | 0 |
| 24th Mar 2026 (Tue) | 17.41 | 17.432 | 17.09 | 17.237 | 315 |
| 23rd Mar 2026 (Mon) | 16.904 | 16.92 | 16.904 | 17.285 | 84 |
| 20th Mar 2026 (Fri) | 17.536 | 17.536 | 17.536 | 17.277 | 355 |
| 19th Mar 2026 (Thu) | 17.578 | 17.578 | 17.402 | 17.402 | 2,711 |
| 18th Mar 2026 (Wed) | 18.024 | 18.038 | 18.024 | 17.799 | 4 |
| 17th Mar 2026 (Tue) | 17.738 | 17.927 | 17.738 | 17.927 | 2 |
| 16th Mar 2026 (Mon) | 17.692 | 17.846 | 17.692 | 17.738 | 19 |
| 13th Mar 2026 (Fri) | 17.586 | 17.714 | 17.586 | 17.55 | 4 |