| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 18.96 | 18.96 | 18.698 | 18.687 | 12,573 |
| 2nd Jun 2026 (Tue) | 19.134 | 19.18 | 18.98 | 18.994 | 24,505 |
| 1st Jun 2026 (Mon) | 18.914 | 18.914 | 18.914 | 18.964 | 11 |
| 29th May 2026 (Fri) | 18.494 | 18.494 | 18.494 | 18.494 | 1 |
| 28th May 2026 (Thu) | 18.324 | 18.396 | 18.324 | 18.494 | 512 |
| 27th May 2026 (Wed) | 18.46 | 18.46 | 18.46 | 18.415 | 2 |
| 26th May 2026 (Tue) | 18.382 | 18.444 | 18.376 | 18.374 | 12,658 |
| 25th May 2026 (Mon) | 18.241 | 18.241 | 18.241 | 18.241 | 0 |
| 22nd May 2026 (Fri) | 18.109 | 18.241 | 18.109 | 18.241 | 0 |
| 21st May 2026 (Thu) | 18.114 | 18.114 | 18.114 | 18.109 | 11,560 |
| 20th May 2026 (Wed) | 17.926 | 17.926 | 17.926 | 18.195 | 11 |
| 19th May 2026 (Tue) | 17.892 | 17.976 | 17.892 | 17.976 | 802 |
| 18th May 2026 (Mon) | 18.002 | 18.002 | 18.002 | 17.892 | 31 |
| 15th May 2026 (Fri) | 18.062 | 18.062 | 17.872 | 17.872 | 6 |
| 14th May 2026 (Thu) | 18.004 | 18.004 | 18.002 | 18.062 | 29 |
| 13th May 2026 (Wed) | 17.866 | 17.935 | 17.866 | 17.935 | 13,981 |
| 12th May 2026 (Tue) | 17.998 | 18.058 | 17.914 | 17.866 | 2,454 |
| 11th May 2026 (Mon) | 18.278 | 18.278 | 18.134 | 18.134 | 775 |
| 8th May 2026 (Fri) | 18.402 | 18.534 | 18.402 | 18.326 | 16 |
| 7th May 2026 (Thu) | 18.399 | 18.544 | 18.399 | 18.544 | 0 |
| 6th May 2026 (Wed) | 18.161 | 18.399 | 18.161 | 18.399 | 0 |
| 5th May 2026 (Tue) | 18.146 | 18.24 | 18.146 | 18.161 | 6,023 |
| 4th May 2026 (Mon) | 18.503 | 18.503 | 18.503 | 18.503 | 0 |
| 1st May 2026 (Fri) | 18.262 | 18.503 | 18.262 | 18.503 | 0 |
| 30th Apr 2026 (Thu) | 18.187 | 18.262 | 18.187 | 18.262 | 44 |
| 29th Apr 2026 (Wed) | 18.258 | 18.258 | 18.196 | 18.187 | 951 |
| 28th Apr 2026 (Tue) | 18.396 | 18.464 | 18.28 | 18.274 | 25,021 |
| 27th Apr 2026 (Mon) | 18.43 | 18.43 | 18.43 | 18.41 | 36 |
| 24th Apr 2026 (Fri) | 18.394 | 18.394 | 18.384 | 18.375 | 773 |
| 23rd Apr 2026 (Thu) | 18.738 | 18.738 | 18.443 | 18.443 | 4 |
| 22nd Apr 2026 (Wed) | 18.812 | 18.812 | 18.738 | 18.738 | 0 |
| 21st Apr 2026 (Tue) | 18.978 | 18.978 | 18.904 | 18.812 | 37 |
| 20th Apr 2026 (Mon) | 18.754 | 18.754 | 18.686 | 18.806 | 609 |
| 17th Apr 2026 (Fri) | 18.624 | 18.658 | 18.624 | 18.931 | 184 |
| 16th Apr 2026 (Thu) | 18.458 | 18.524 | 18.458 | 18.555 | 201 |
| 15th Apr 2026 (Wed) | 18.212 | 18.23 | 18.212 | 18.322 | 1,608 |
| 14th Apr 2026 (Tue) | 18.034 | 18.21 | 18.034 | 18.17 | 2,363 |
| 13th Apr 2026 (Mon) | 17.656 | 17.658 | 17.656 | 17.793 | 9 |
| 10th Apr 2026 (Fri) | 17.889 | 17.931 | 17.889 | 17.931 | 1 |
| 9th Apr 2026 (Thu) | 17.986 | 17.986 | 17.924 | 17.889 | 5,407 |
| 8th Apr 2026 (Wed) | 17.543 | 18.115 | 17.543 | 18.115 | 0 |
| 7th Apr 2026 (Tue) | 17.644 | 17.794 | 17.642 | 17.543 | 8,740 |
| 6th Apr 2026 (Mon) | 17.552 | 17.552 | 17.552 | 17.552 | 0 |