| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 20.51 | 20.51 | 20.46 | 20.4025 | 15,654 |
| 29th Oct 2026 (Thu) | 20.265 | 20.405 | 20.265 | 20.405 | 11,525 |
| 28th Oct 2026 (Wed) | 20.24 | 20.24 | 20.24 | 20.265 | 1,444 |
| 27th Oct 2026 (Tue) | 20.3525 | 20.355 | 20.3525 | 20.355 | 864 |
| 26th Oct 2026 (Mon) | 20.4075 | 20.4075 | 20.3525 | 20.3525 | 201,067 |
| 23rd Oct 2026 (Fri) | 20.38 | 20.38 | 20.38 | 20.4075 | 27,798 |
| 22nd Oct 2026 (Thu) | 20.195 | 20.195 | 20.195 | 20.3825 | 1,211 |
| 21st Oct 2026 (Wed) | 20.325 | 20.4025 | 20.325 | 20.4025 | 702 |
| 20th Oct 2026 (Tue) | 20.07 | 20.23 | 20.07 | 20.325 | 1,288 |
| 19th Oct 2026 (Mon) | 20.3125 | 20.3125 | 20.1825 | 20.1825 | 419 |
| 16th Oct 2026 (Fri) | 20.43 | 20.43 | 20.43 | 20.3125 | 18,221 |
| 15th Oct 2026 (Thu) | 20.085 | 20.085 | 20.085 | 20.2575 | 14,273 |
| 14th Oct 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.861 | 3 |
| 13th Oct 2026 (Tue) | 20.005 | 20.23 | 19.998 | 20.0425 | 11,953 |
| 12th Oct 2026 (Mon) | 19.978 | 19.978 | 19.978 | 19.956 | 952 |
| 9th Oct 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.838 | 883 |
| 8th Oct 2026 (Thu) | 19.446 | 19.546 | 19.40 | 19.40 | 3,535 |
| 7th Oct 2026 (Wed) | 19.32 | 19.32 | 19.298 | 19.298 | 3,148 |
| 6th Oct 2026 (Tue) | 19.342 | 19.433 | 19.342 | 19.433 | 6 |
| 5th Oct 2026 (Mon) | 19.342 | 19.342 | 19.342 | 19.342 | 27 |
| 2nd Oct 2026 (Fri) | 19.085 | 19.19 | 19.085 | 19.19 | 0 |
| 1st Oct 2026 (Thu) | 19.422 | 19.422 | 19.186 | 19.085 | 13,070 |
| 30th Sep 2026 (Wed) | 19.298 | 19.298 | 19.226 | 19.34 | 58 |
| 29th Sep 2026 (Tue) | 19.196 | 19.196 | 19.166 | 19.166 | 0 |
| 28th Sep 2026 (Mon) | 19.386 | 19.386 | 19.202 | 19.196 | 23 |
| 25th Sep 2026 (Fri) | 19.436 | 19.436 | 19.436 | 19.429 | 51 |
| 24th Sep 2026 (Thu) | 19.588 | 19.588 | 19.317 | 19.317 | 0 |
| 23rd Sep 2026 (Wed) | 19.696 | 19.696 | 19.666 | 19.588 | 7 |
| 22nd Sep 2026 (Tue) | 19.844 | 19.844 | 19.676 | 19.659 | 321 |
| 21st Sep 2026 (Mon) | 19.554 | 19.554 | 19.554 | 19.50 | 323 |
| 18th Sep 2026 (Fri) | 19.598 | 19.598 | 19.486 | 19.432 | 21 |
| 17th Sep 2026 (Thu) | 19.487 | 19.599 | 19.487 | 19.599 | 0 |
| 16th Sep 2026 (Wed) | 19.482 | 19.558 | 19.482 | 19.487 | 49 |
| 15th Sep 2026 (Tue) | 19.725 | 19.725 | 19.632 | 19.632 | 4 |
| 14th Sep 2026 (Mon) | 19.49 | 19.662 | 19.49 | 19.725 | 331 |
| 11th Sep 2026 (Fri) | 19.51 | 19.51 | 19.40 | 19.592 | 281 |
| 10th Sep 2026 (Thu) | 19.291 | 19.446 | 19.291 | 19.446 | 0 |
| 9th Sep 2026 (Wed) | 19.56 | 19.56 | 19.242 | 19.291 | 11,189 |
| 8th Sep 2026 (Tue) | 19.886 | 19.886 | 19.635 | 19.635 | 489 |
| 7th Sep 2026 (Mon) | 20.02 | 20.02 | 20.015 | 19.886 | 2 |
| 4th Sep 2026 (Fri) | 19.995 | 19.995 | 19.982 | 19.982 | 1,334 |
| 3rd Sep 2026 (Thu) | 19.818 | 19.818 | 19.818 | 19.995 | 24 |
| 2nd Sep 2026 (Wed) | 19.996 | 19.996 | 19.714 | 19.739 | 7 |
| 1st Sep 2026 (Tue) | 20.10 | 20.10 | 19.942 | 19.939 | 20 |