| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.838 | 883 |
| 8th Oct 2026 (Thu) | 19.446 | 19.546 | 19.40 | 19.40 | 3,535 |
| 7th Oct 2026 (Wed) | 19.32 | 19.32 | 19.298 | 19.298 | 3,148 |
| 6th Oct 2026 (Tue) | 19.342 | 19.433 | 19.342 | 19.433 | 6 |
| 5th Oct 2026 (Mon) | 19.342 | 19.342 | 19.342 | 19.342 | 27 |
| 2nd Oct 2026 (Fri) | 19.085 | 19.19 | 19.085 | 19.19 | 0 |
| 1st Oct 2026 (Thu) | 19.422 | 19.422 | 19.186 | 19.085 | 13,070 |
| 30th Sep 2026 (Wed) | 19.298 | 19.298 | 19.226 | 19.34 | 58 |
| 29th Sep 2026 (Tue) | 19.196 | 19.196 | 19.166 | 19.166 | 0 |
| 28th Sep 2026 (Mon) | 19.386 | 19.386 | 19.202 | 19.196 | 23 |
| 25th Sep 2026 (Fri) | 19.436 | 19.436 | 19.436 | 19.429 | 51 |
| 24th Sep 2026 (Thu) | 19.588 | 19.588 | 19.317 | 19.317 | 0 |
| 23rd Sep 2026 (Wed) | 19.696 | 19.696 | 19.666 | 19.588 | 7 |
| 22nd Sep 2026 (Tue) | 19.844 | 19.844 | 19.676 | 19.659 | 321 |
| 21st Sep 2026 (Mon) | 19.554 | 19.554 | 19.554 | 19.50 | 323 |
| 18th Sep 2026 (Fri) | 19.598 | 19.598 | 19.486 | 19.432 | 21 |
| 17th Sep 2026 (Thu) | 19.487 | 19.599 | 19.487 | 19.599 | 0 |
| 16th Sep 2026 (Wed) | 19.482 | 19.558 | 19.482 | 19.487 | 49 |
| 15th Sep 2026 (Tue) | 19.725 | 19.725 | 19.632 | 19.632 | 4 |
| 14th Sep 2026 (Mon) | 19.49 | 19.662 | 19.49 | 19.725 | 331 |
| 11th Sep 2026 (Fri) | 19.51 | 19.51 | 19.40 | 19.592 | 281 |
| 10th Sep 2026 (Thu) | 19.291 | 19.446 | 19.291 | 19.446 | 0 |
| 9th Sep 2026 (Wed) | 19.56 | 19.56 | 19.242 | 19.291 | 11,189 |
| 8th Sep 2026 (Tue) | 19.886 | 19.886 | 19.635 | 19.635 | 489 |
| 7th Sep 2026 (Mon) | 20.02 | 20.02 | 20.015 | 19.886 | 2 |
| 4th Sep 2026 (Fri) | 19.995 | 19.995 | 19.982 | 19.982 | 1,334 |
| 3rd Sep 2026 (Thu) | 19.818 | 19.818 | 19.818 | 19.995 | 24 |
| 2nd Sep 2026 (Wed) | 19.996 | 19.996 | 19.714 | 19.739 | 7 |
| 1st Sep 2026 (Tue) | 20.10 | 20.10 | 19.942 | 19.939 | 20 |
| 31st Aug 2026 (Mon) | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| 28th Aug 2026 (Fri) | 20.185 | 20.325 | 20.185 | 20.34 | 57 |
| 27th Aug 2026 (Thu) | 20.1025 | 20.105 | 20.1025 | 20.105 | 0 |
| 26th Aug 2026 (Wed) | 20.085 | 20.085 | 20.085 | 20.1025 | 2 |
| 25th Aug 2026 (Tue) | 20.1125 | 20.14 | 20.1125 | 20.14 | 0 |
| 24th Aug 2026 (Mon) | 20.045 | 20.045 | 20.045 | 20.1125 | 564 |
| 21st Aug 2026 (Fri) | 19.94 | 20.05 | 19.94 | 20.05 | 0 |
| 20th Aug 2026 (Thu) | 20.01 | 20.01 | 20.01 | 19.94 | 1 |
| 19th Aug 2026 (Wed) | 19.774 | 20.05 | 19.774 | 20.0425 | 74 |
| 18th Aug 2026 (Tue) | 19.762 | 19.762 | 19.762 | 19.823 | 43,417 |
| 17th Aug 2026 (Mon) | 20.075 | 20.075 | 19.956 | 19.871 | 356 |
| 14th Aug 2026 (Fri) | 19.9985 | 20.13 | 19.9985 | 20.13 | 0 |
| 13th Aug 2026 (Thu) | 19.942 | 19.9985 | 19.942 | 19.9985 | 0 |
| 12th Aug 2026 (Wed) | 20.035 | 20.035 | 20.035 | 19.942 | 1 |
| 11th Aug 2026 (Tue) | 20.035 | 20.035 | 20.035 | 20.0525 | 303 |
| 10th Aug 2026 (Mon) | 20.0775 | 20.0775 | 20.0105 | 20.0105 | 1,471 |