| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 20.185 | 20.325 | 20.185 | 20.34 | 57 |
| 27th Aug 2026 (Thu) | 20.1025 | 20.105 | 20.1025 | 20.105 | 0 |
| 26th Aug 2026 (Wed) | 20.085 | 20.085 | 20.085 | 20.1025 | 2 |
| 25th Aug 2026 (Tue) | 20.1125 | 20.14 | 20.1125 | 20.14 | 0 |
| 24th Aug 2026 (Mon) | 20.045 | 20.045 | 20.045 | 20.1125 | 564 |
| 21st Aug 2026 (Fri) | 19.94 | 20.05 | 19.94 | 20.05 | 0 |
| 20th Aug 2026 (Thu) | 20.01 | 20.01 | 20.01 | 19.94 | 1 |
| 19th Aug 2026 (Wed) | 19.774 | 20.05 | 19.774 | 20.0425 | 74 |
| 18th Aug 2026 (Tue) | 19.762 | 19.762 | 19.762 | 19.823 | 43,417 |
| 17th Aug 2026 (Mon) | 20.075 | 20.075 | 19.956 | 19.871 | 356 |
| 14th Aug 2026 (Fri) | 19.9985 | 20.13 | 19.9985 | 20.13 | 0 |
| 13th Aug 2026 (Thu) | 19.942 | 19.9985 | 19.942 | 19.9985 | 0 |
| 12th Aug 2026 (Wed) | 20.035 | 20.035 | 20.035 | 19.942 | 1 |
| 11th Aug 2026 (Tue) | 20.035 | 20.035 | 20.035 | 20.0525 | 303 |
| 10th Aug 2026 (Mon) | 20.0775 | 20.0775 | 20.0105 | 20.0105 | 1,471 |
| 7th Aug 2026 (Fri) | 19.942 | 19.942 | 19.942 | 20.0775 | 6 |
| 6th Aug 2026 (Thu) | 20.335 | 20.335 | 19.944 | 19.758 | 1,224 |
| 5th Aug 2026 (Wed) | 19.865 | 19.916 | 19.865 | 19.916 | 64 |
| 4th Aug 2026 (Tue) | 19.8765 | 19.8765 | 19.865 | 19.865 | 488 |
| 3rd Aug 2026 (Mon) | 19.82 | 20.035 | 19.666 | 19.8765 | 221 |
| 31st Jul 2026 (Fri) | 19.654 | 19.655 | 19.654 | 19.655 | 2 |
| 30th Jul 2026 (Thu) | 19.762 | 19.762 | 19.762 | 19.654 | 4 |
| 29th Jul 2026 (Wed) | 19.714 | 19.714 | 19.696 | 19.672 | 21 |
| 28th Jul 2026 (Tue) | 19.366 | 19.366 | 19.366 | 19.588 | 442 |
| 27th Jul 2026 (Mon) | 18.954 | 19.197 | 18.954 | 19.197 | 0 |
| 24th Jul 2026 (Fri) | 18.615 | 18.954 | 18.615 | 18.954 | 0 |
| 23rd Jul 2026 (Thu) | 19.082 | 19.082 | 19.01 | 18.615 | 15 |
| 22nd Jul 2026 (Wed) | 19.19 | 19.19 | 19.188 | 19.043 | 11,683 |
| 21st Jul 2026 (Tue) | 19.364 | 19.37 | 19.128 | 19.27 | 683 |
| 20th Jul 2026 (Mon) | 19.238 | 19.238 | 19.238 | 19.287 | 9 |
| 17th Jul 2026 (Fri) | 19.278 | 19.278 | 19.278 | 19.251 | 55 |
| 16th Jul 2026 (Thu) | 19.29 | 19.364 | 19.22 | 19.364 | 75 |
| 15th Jul 2026 (Wed) | 19.072 | 19.33 | 19.072 | 19.378 | 4,799 |
| 14th Jul 2026 (Tue) | 19.126 | 19.126 | 19.084 | 19.11 | 734 |
| 13th Jul 2026 (Mon) | 19.00 | 19.064 | 19.00 | 19.157 | 720 |
| 10th Jul 2026 (Fri) | 19.002 | 19.002 | 19.00 | 19.047 | 544 |
| 9th Jul 2026 (Thu) | 18.584 | 18.91 | 18.584 | 18.91 | 10,070 |
| 8th Jul 2026 (Wed) | 18.676 | 18.714 | 18.676 | 18.584 | 21,261 |
| 7th Jul 2026 (Tue) | 18.81 | 18.90 | 18.81 | 18.858 | 12,779 |
| 6th Jul 2026 (Mon) | 18.66 | 18.712 | 18.66 | 18.712 | 0 |
| 3rd Jul 2026 (Fri) | 18.706 | 18.706 | 18.706 | 18.66 | 61 |
| 2nd Jul 2026 (Thu) | 18.352 | 18.352 | 18.352 | 18.556 | 3 |
| 1st Jul 2026 (Wed) | 17.938 | 18.354 | 17.918 | 18.355 | 19 |
| 30th Jun 2026 (Tue) | 18.098 | 18.10 | 18.098 | 17.935 | 10 |
| 29th Jun 2026 (Mon) | 17.999 | 18.107 | 17.999 | 18.107 | 1 |