| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 19.29 | 19.364 | 19.22 | 19.364 | 75 |
| 15th Jul 2026 (Wed) | 19.072 | 19.33 | 19.072 | 19.378 | 4,799 |
| 14th Jul 2026 (Tue) | 19.126 | 19.126 | 19.084 | 19.11 | 734 |
| 13th Jul 2026 (Mon) | 19.00 | 19.064 | 19.00 | 19.157 | 720 |
| 10th Jul 2026 (Fri) | 19.002 | 19.002 | 19.00 | 19.047 | 544 |
| 9th Jul 2026 (Thu) | 18.584 | 18.91 | 18.584 | 18.91 | 10,070 |
| 8th Jul 2026 (Wed) | 18.676 | 18.714 | 18.676 | 18.584 | 21,261 |
| 7th Jul 2026 (Tue) | 18.81 | 18.90 | 18.81 | 18.858 | 12,779 |
| 6th Jul 2026 (Mon) | 18.66 | 18.712 | 18.66 | 18.712 | 0 |
| 3rd Jul 2026 (Fri) | 18.706 | 18.706 | 18.706 | 18.66 | 61 |
| 2nd Jul 2026 (Thu) | 18.352 | 18.352 | 18.352 | 18.556 | 3 |
| 1st Jul 2026 (Wed) | 17.938 | 18.354 | 17.918 | 18.355 | 19 |
| 30th Jun 2026 (Tue) | 18.098 | 18.10 | 18.098 | 17.935 | 10 |
| 29th Jun 2026 (Mon) | 17.999 | 18.107 | 17.999 | 18.107 | 1 |
| 26th Jun 2026 (Fri) | 17.702 | 17.728 | 17.702 | 17.999 | 346 |
| 25th Jun 2026 (Thu) | 17.993 | 17.993 | 17.886 | 17.886 | 0 |
| 24th Jun 2026 (Wed) | 17.795 | 17.993 | 17.795 | 17.993 | 0 |
| 23rd Jun 2026 (Tue) | 17.722 | 17.722 | 17.718 | 17.795 | 64 |
| 22nd Jun 2026 (Mon) | 17.91 | 17.91 | 17.91 | 17.819 | 13 |
| 19th Jun 2026 (Fri) | 17.928 | 17.934 | 17.928 | 17.933 | 5 |
| 18th Jun 2026 (Thu) | 18.14 | 18.14 | 17.95 | 17.974 | 173 |
| 17th Jun 2026 (Wed) | 18.414 | 18.454 | 18.414 | 18.431 | 349 |
| 16th Jun 2026 (Tue) | 18.60 | 18.60 | 18.482 | 18.482 | 0 |
| 15th Jun 2026 (Mon) | 18.64 | 18.64 | 18.64 | 18.60 | 1 |
| 12th Jun 2026 (Fri) | 18.488 | 18.552 | 18.488 | 18.503 | 4 |
| 11th Jun 2026 (Thu) | 18.422 | 18.422 | 18.217 | 18.217 | 0 |
| 10th Jun 2026 (Wed) | 18.41 | 18.422 | 18.41 | 18.422 | 16 |
| 9th Jun 2026 (Tue) | 18.57 | 18.57 | 18.57 | 18.398 | 1 |
| 8th Jun 2026 (Mon) | 18.402 | 18.402 | 18.402 | 18.52 | 25 |
| 5th Jun 2026 (Fri) | 18.828 | 18.828 | 18.822 | 18.648 | 5 |
| 4th Jun 2026 (Thu) | 18.676 | 18.908 | 18.676 | 18.908 | 870 |
| 3rd Jun 2026 (Wed) | 18.96 | 18.96 | 18.698 | 18.687 | 12,573 |
| 2nd Jun 2026 (Tue) | 19.134 | 19.18 | 18.98 | 18.994 | 24,505 |
| 1st Jun 2026 (Mon) | 18.914 | 18.914 | 18.914 | 18.964 | 11 |
| 29th May 2026 (Fri) | 18.494 | 18.494 | 18.494 | 18.494 | 1 |
| 28th May 2026 (Thu) | 18.324 | 18.396 | 18.324 | 18.494 | 512 |
| 27th May 2026 (Wed) | 18.46 | 18.46 | 18.46 | 18.415 | 2 |
| 26th May 2026 (Tue) | 18.382 | 18.444 | 18.376 | 18.374 | 12,658 |
| 25th May 2026 (Mon) | 18.241 | 18.241 | 18.241 | 18.241 | 0 |
| 22nd May 2026 (Fri) | 18.109 | 18.241 | 18.109 | 18.241 | 0 |
| 21st May 2026 (Thu) | 18.114 | 18.114 | 18.114 | 18.109 | 11,560 |
| 20th May 2026 (Wed) | 17.926 | 17.926 | 17.926 | 18.195 | 11 |
| 19th May 2026 (Tue) | 17.892 | 17.976 | 17.892 | 17.976 | 802 |
| 18th May 2026 (Mon) | 18.002 | 18.002 | 18.002 | 17.892 | 31 |