Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Ecommerce (ECOM) Share Price

Price $17.552 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $17.586
Sell $17.518
Last Trade: Unknown 2.00 at $17.53758
Day's Volume: 0
Last Close: $17.552
Open: $0.00
ISIN: IE00BF0M6N54
Day's Range $0.00 - $0.00
52wk Range: $14.318 - $19.638
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Ecommerce (ECOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $17.53758 SI Trade
Currency Conversion
16:12:36 - 01-Apr-26
Unknown* 0 $17.668 SI Trade
15:54:16 - 01-Apr-26
Unknown* 0 $17.56533 SI Trade
Currency Conversion
15:45:42 - 01-Apr-26
Buy* 19 $17.62 Automatic Execution
15:35:56 - 01-Apr-26
Unknown* 0 $17.51 SI Trade
14:58:04 - 01-Apr-26
Sell* 2 $17.56 Automatic Execution
13:38:08 - 01-Apr-26
Buy* 1 $17.566 SI Trade
09:29:03 - 01-Apr-26
Buy* 2 $17.572 SI Trade
09:29:02 - 01-Apr-26
Buy* 2 $17.568 Automatic Execution
09:29:02 - 01-Apr-26
Unknown* 0 $17.574 SI Trade
09:29:02 - 01-Apr-26
See more L&g Ecommerce trades

L&g Ecommerce (ECOM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.552 17.552 17.552 17.552 0
2nd Apr 2026 (Thu) 17.626 17.626 17.552 17.552 0
1st Apr 2026 (Wed) 17.574 17.62 17.56 17.626 63
31st Mar 2026 (Tue) 17.362 17.362 16.996 17.066 30
30th Mar 2026 (Mon) 16.908 16.976 16.908 16.976 1,500
27th Mar 2026 (Fri) 17.20 17.20 17.20 16.908 25
26th Mar 2026 (Thu) 17.345 17.345 17.178 17.178 0
25th Mar 2026 (Wed) 17.237 17.345 17.237 17.345 0
24th Mar 2026 (Tue) 17.41 17.432 17.09 17.237 315
23rd Mar 2026 (Mon) 16.904 16.92 16.904 17.285 84
20th Mar 2026 (Fri) 17.536 17.536 17.536 17.277 355
19th Mar 2026 (Thu) 17.578 17.578 17.402 17.402 2,711
18th Mar 2026 (Wed) 18.024 18.038 18.024 17.799 4
17th Mar 2026 (Tue) 17.738 17.927 17.738 17.927 2
16th Mar 2026 (Mon) 17.692 17.846 17.692 17.738 19
13th Mar 2026 (Fri) 17.586 17.714 17.586 17.55 4
12th Mar 2026 (Thu) 18.082 18.082 18.082 18.082 661
11th Mar 2026 (Wed) 18.00 18.00 18.00 17.827 4
10th Mar 2026 (Tue) 18.214 18.214 18.156 18.21 1,108
9th Mar 2026 (Mon) 17.834 17.834 17.786 17.825 101
6th Mar 2026 (Fri) 18.364 18.364 18.364 18.029 4
See more L&g Ecommerce price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered