Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Ecommerce (ECOM) Share Price

Price $20.76 on 13-11-2026 at 10:45:52
Change $0.00 0%
Buy $20.72
Sell $20.64
Last Trade: Unknown 65.00 at $20.56937
Day's Volume: 199
Last Close: $20.76
Open: $20.76
ISIN: IE00BF0M6N54
Day's Range $0.00 - $0.00
52wk Range: $16.904 - $21.385
Market Capitalisation: $N/A
VWAP: $20.59078
Shares in Issue: N/A

L&g Ecommerce (ECOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 $20.56937 SI Trade
Currency Conversion
08:54:04 - 13-Nov-26
Unknown* 0 $20.67 SI Trade
08:13:51 - 13-Nov-26
Unknown* 12 $20.64899 SI Trade
Currency Conversion
08:04:16 - 13-Nov-26
Unknown* 0 $20.63572 SI Trade
Currency Conversion
08:04:16 - 13-Nov-26
Unknown* 0 $20.63572 SI Trade
Currency Conversion
08:04:16 - 13-Nov-26
Unknown* 1 $20.59646 SI Trade
Currency Conversion
08:04:04 - 13-Nov-26
Unknown* 121 $20.59646 SI Trade
Currency Conversion
08:04:04 - 13-Nov-26
Unknown* 348 $20.80463 SI Trade
Currency Conversion
16:35:08 - 12-Nov-26
Unknown* 4 $20.80463 SI Trade
Currency Conversion
16:35:08 - 12-Nov-26
Unknown* 4 $20.80463 SI Trade
Currency Conversion
16:35:08 - 12-Nov-26
See more L&g Ecommerce trades

L&g Ecommerce (ECOM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 20.76 20.76 20.76 20.76 199
12th Nov 2026 (Thu) 20.835 20.835 20.82 20.76 21,353
11th Nov 2026 (Wed) 20.675 20.7275 20.675 20.7275 1,038
10th Nov 2026 (Tue) 20.7975 20.7975 20.675 20.675 3,004
9th Nov 2026 (Mon) 20.69 20.69 20.69 20.7975 1,480
6th Nov 2026 (Fri) 20.645 20.645 20.565 20.665 7,422
5th Nov 2026 (Thu) 21.385 21.385 21.38 21.075 21,240
4th Nov 2026 (Wed) 21.16 21.16 21.16 21.1475 1,662
3rd Nov 2026 (Tue) 20.665 20.665 20.665 20.5775 15,583
2nd Nov 2026 (Mon) 20.385 20.785 20.385 20.7825 1,285
30th Oct 2026 (Fri) 20.51 20.51 20.46 20.4025 15,654
29th Oct 2026 (Thu) 20.265 20.405 20.265 20.405 11,525
28th Oct 2026 (Wed) 20.24 20.24 20.24 20.265 1,444
27th Oct 2026 (Tue) 20.3525 20.355 20.3525 20.355 864
26th Oct 2026 (Mon) 20.4075 20.4075 20.3525 20.3525 201,067
23rd Oct 2026 (Fri) 20.38 20.38 20.38 20.4075 27,798
22nd Oct 2026 (Thu) 20.195 20.195 20.195 20.3825 1,211
21st Oct 2026 (Wed) 20.325 20.4025 20.325 20.4025 702
20th Oct 2026 (Tue) 20.07 20.23 20.07 20.325 1,288
19th Oct 2026 (Mon) 20.3125 20.3125 20.1825 20.1825 419
16th Oct 2026 (Fri) 20.43 20.43 20.43 20.3125 18,221
15th Oct 2026 (Thu) 20.085 20.085 20.085 20.2575 14,273
14th Oct 2026 (Wed) 19.82 19.82 19.82 19.861 3
13th Oct 2026 (Tue) 20.005 20.23 19.998 20.0425 11,953
See more L&g Ecommerce price history
FTSE 100 Latest
Value10,891.12
Change28.03

Login to your account

Forgot Password?

Not Registered