Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Ecommerce (ECOM) Share Price

Price $20.7975 on 10-11-2026 at 08:25:53
Change $0.00 0%
Buy $20.885
Sell $20.80
Last Trade: Unknown 2.00 at $20.87645
Day's Volume: 2
Last Close: $20.7975
Open: $20.7975
ISIN: IE00BF0M6N54
Day's Range $0.00 - $0.00
52wk Range: $16.904 - $21.385
Market Capitalisation: $N/A
VWAP: $20.87645
Shares in Issue: N/A

L&g Ecommerce (ECOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $20.87645 SI Trade
Currency Conversion
08:04:02 - 10-Nov-26
Unknown* 0 $20.92584 SI Trade
Currency Conversion
08:00:23 - 10-Nov-26
Unknown* 0 $20.92584 SI Trade
Currency Conversion
08:00:23 - 10-Nov-26
Unknown* 431 $20.7165 SI Trade
Currency Conversion
12:57:32 - 09-Nov-26
Unknown* -431 $0.00 SI Trade
Correction
Currency Conversion
12:57:32 - 09-Nov-26
Unknown* 431 $0.00 SI Trade
Currency Conversion
12:57:32 - 09-Nov-26
Unknown* 0 $20.77898 SI Trade
Currency Conversion
11:20:21 - 09-Nov-26
Unknown* 375 $20.73882 SI Trade
Currency Conversion
10:52:05 - 09-Nov-26
Unknown* 3 $20.71427 SI Trade
Currency Conversion
10:26:02 - 09-Nov-26
Unknown* 3 $20.72766 SI Trade
Currency Conversion
10:26:02 - 09-Nov-26
See more L&g Ecommerce trades

L&g Ecommerce (ECOM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 20.7975 20.7975 20.7975 20.7975 2
9th Nov 2026 (Mon) 20.69 20.69 20.69 20.7975 1,480
6th Nov 2026 (Fri) 20.645 20.645 20.565 20.665 7,422
5th Nov 2026 (Thu) 21.385 21.385 21.38 21.075 21,240
4th Nov 2026 (Wed) 21.16 21.16 21.16 21.1475 1,662
3rd Nov 2026 (Tue) 20.665 20.665 20.665 20.5775 15,583
2nd Nov 2026 (Mon) 20.385 20.785 20.385 20.7825 1,285
30th Oct 2026 (Fri) 20.51 20.51 20.46 20.4025 15,654
29th Oct 2026 (Thu) 20.265 20.405 20.265 20.405 11,525
28th Oct 2026 (Wed) 20.24 20.24 20.24 20.265 1,444
27th Oct 2026 (Tue) 20.3525 20.355 20.3525 20.355 864
26th Oct 2026 (Mon) 20.4075 20.4075 20.3525 20.3525 201,067
23rd Oct 2026 (Fri) 20.38 20.38 20.38 20.4075 27,798
22nd Oct 2026 (Thu) 20.195 20.195 20.195 20.3825 1,211
21st Oct 2026 (Wed) 20.325 20.4025 20.325 20.4025 702
20th Oct 2026 (Tue) 20.07 20.23 20.07 20.325 1,288
19th Oct 2026 (Mon) 20.3125 20.3125 20.1825 20.1825 419
16th Oct 2026 (Fri) 20.43 20.43 20.43 20.3125 18,221
15th Oct 2026 (Thu) 20.085 20.085 20.085 20.2575 14,273
14th Oct 2026 (Wed) 19.82 19.82 19.82 19.861 3
13th Oct 2026 (Tue) 20.005 20.23 19.998 20.0425 11,953
12th Oct 2026 (Mon) 19.978 19.978 19.978 19.956 952
See more L&g Ecommerce price history
FTSE 100 Latest
Value10,830.35
Change47.48

Login to your account

Forgot Password?

Not Registered