Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Ecommerce (ECOM) Share Price

Price $19.632 on 16-09-2026 at 08:37:08
Change $0.00 0%
Buy $19.58
Sell $19.492
Last Trade: Unknown 0.00 at $19.60153
Day's Volume: 0
Last Close: $19.632
Open: $19.632
ISIN: IE00BF0M6N54
Day's Range $0.00 - $0.00
52wk Range: $16.904 - $20.335
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Ecommerce (ECOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.60153 SI Trade
Currency Conversion
09:52:40 - 15-Sep-26
Unknown* 1 $19.75613 SI Trade
Currency Conversion
08:25:40 - 15-Sep-26
Unknown* 3 $19.73767 SI Trade
Currency Conversion
08:25:38 - 15-Sep-26
Unknown* 0 $19.76536 SI Trade
Currency Conversion
08:00:10 - 15-Sep-26
Unknown* 0 $19.75 SI Trade
08:00:10 - 15-Sep-26
Unknown* 0 $19.75024 SI Trade
Currency Conversion
15:46:17 - 14-Sep-26
Unknown* 1 $19.80809 SI Trade
Currency Conversion
14:54:17 - 14-Sep-26
Unknown* 2 $19.80115 SI Trade
Currency Conversion
14:54:14 - 14-Sep-26
Unknown* 2 $19.80578 SI Trade
Currency Conversion
14:54:14 - 14-Sep-26
Unknown* 2 $19.80115 SI Trade
Currency Conversion
14:53:54 - 14-Sep-26
See more L&g Ecommerce trades

L&g Ecommerce (ECOM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 19.725 19.725 19.632 19.632 4
14th Sep 2026 (Mon) 19.49 19.662 19.49 19.725 331
11th Sep 2026 (Fri) 19.51 19.51 19.40 19.592 281
10th Sep 2026 (Thu) 19.291 19.446 19.291 19.446 0
9th Sep 2026 (Wed) 19.56 19.56 19.242 19.291 11,189
8th Sep 2026 (Tue) 19.886 19.886 19.635 19.635 489
7th Sep 2026 (Mon) 20.02 20.02 20.015 19.886 2
4th Sep 2026 (Fri) 19.995 19.995 19.982 19.982 1,334
3rd Sep 2026 (Thu) 19.818 19.818 19.818 19.995 24
2nd Sep 2026 (Wed) 19.996 19.996 19.714 19.739 7
1st Sep 2026 (Tue) 20.10 20.10 19.942 19.939 20
31st Aug 2026 (Mon) 20.34 20.34 20.34 20.34 0
28th Aug 2026 (Fri) 20.185 20.325 20.185 20.34 57
27th Aug 2026 (Thu) 20.1025 20.105 20.1025 20.105 0
26th Aug 2026 (Wed) 20.085 20.085 20.085 20.1025 2
25th Aug 2026 (Tue) 20.1125 20.14 20.1125 20.14 0
24th Aug 2026 (Mon) 20.045 20.045 20.045 20.1125 564
21st Aug 2026 (Fri) 19.94 20.05 19.94 20.05 0
20th Aug 2026 (Thu) 20.01 20.01 20.01 19.94 1
19th Aug 2026 (Wed) 19.774 20.05 19.774 20.0425 74
18th Aug 2026 (Tue) 19.762 19.762 19.762 19.823 43,417
17th Aug 2026 (Mon) 20.075 20.075 19.956 19.871 356
See more L&g Ecommerce price history
FTSE 100 Latest
Value10,687.59
Change29.46

Login to your account

Forgot Password?

Not Registered