Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Ecommerce (ECOM) Share Price

Price $19.291 on 10-09-2026 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 127.00 at $19.242
Day's Volume: 0
Last Close: $19.291
Open: $0.00
ISIN: IE00BF0M6N54
Day's Range $0.00 - $0.00
52wk Range: $16.904 - $20.335
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Ecommerce (ECOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 $19.242 Automatic Execution
16:28:58 - 09-Sep-26
Buy* 127 $19.264 Automatic Execution
16:25:01 - 09-Sep-26
Buy* 127 $19.262 Automatic Execution
16:24:51 - 09-Sep-26
Buy* 127 $19.276 Automatic Execution
16:19:22 - 09-Sep-26
Buy* 128 $19.28 Automatic Execution
16:14:23 - 09-Sep-26
Sell* 127 $19.252 Automatic Execution
16:12:04 - 09-Sep-26
Buy* 127 $19.342 Automatic Execution
16:00:38 - 09-Sep-26
Buy* 127 $19.34 Automatic Execution
15:59:57 - 09-Sep-26
Buy* 128 $19.334 Automatic Execution
15:50:09 - 09-Sep-26
Buy* 127 $19.332 Automatic Execution
15:49:04 - 09-Sep-26
See more L&g Ecommerce trades

L&g Ecommerce (ECOM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 19.56 19.56 19.242 19.291 11,189
8th Sep 2026 (Tue) 19.886 19.886 19.635 19.635 489
7th Sep 2026 (Mon) 20.02 20.02 20.015 19.886 2
4th Sep 2026 (Fri) 19.995 19.995 19.982 19.982 1,334
3rd Sep 2026 (Thu) 19.818 19.818 19.818 19.995 24
2nd Sep 2026 (Wed) 19.996 19.996 19.714 19.739 7
1st Sep 2026 (Tue) 20.10 20.10 19.942 19.939 20
31st Aug 2026 (Mon) 20.34 20.34 20.34 20.34 0
28th Aug 2026 (Fri) 20.185 20.325 20.185 20.34 57
27th Aug 2026 (Thu) 20.1025 20.105 20.1025 20.105 0
26th Aug 2026 (Wed) 20.085 20.085 20.085 20.1025 2
25th Aug 2026 (Tue) 20.1125 20.14 20.1125 20.14 0
24th Aug 2026 (Mon) 20.045 20.045 20.045 20.1125 564
21st Aug 2026 (Fri) 19.94 20.05 19.94 20.05 0
20th Aug 2026 (Thu) 20.01 20.01 20.01 19.94 1
19th Aug 2026 (Wed) 19.774 20.05 19.774 20.0425 74
18th Aug 2026 (Tue) 19.762 19.762 19.762 19.823 43,417
17th Aug 2026 (Mon) 20.075 20.075 19.956 19.871 356
14th Aug 2026 (Fri) 19.9985 20.13 19.9985 20.13 0
13th Aug 2026 (Thu) 19.942 19.9985 19.942 19.9985 0
12th Aug 2026 (Wed) 20.035 20.035 20.035 19.942 1
11th Aug 2026 (Tue) 20.035 20.035 20.035 20.0525 303
10th Aug 2026 (Mon) 20.0775 20.0775 20.0105 20.0105 1,471
See more L&g Ecommerce price history
FTSE 100 Latest
Value10,670.06
Change0.00

Login to your account

Forgot Password?

Not Registered