| Price | $18.624 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $-0.119 -0.63% |
| Buy | $18.922 |
| Sell | $18.846 |
| Last Trade: | Sell 1,315.00 at $18.624 |
| Day's Volume: | 1,692 |
| Last Close: | $18.624 |
| Open: | $18.698 |
| ISIN: | IE00BF0M6N54 |
| Day's Range | $18.624 - $18.83 |
| 52wk Range: | $14.318 - $19.638 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.66974 |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,315 | $18.624 | Uncrossing Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 375 | $18.83 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Unknown* | 0 | $18.76214 | SI Trade Currency Conversion |
10:16:57 - 06-Feb-26 |
| Unknown* | 0 | $18.686 | SI Trade |
08:30:33 - 06-Feb-26 |
| Unknown* | 0 | $18.73662 | SI Trade Currency Conversion |
15:45:46 - 05-Feb-26 |
| Unknown* | 0 | $18.79557 | SI Trade Currency Conversion |
10:10:17 - 05-Feb-26 |
| Sell* | 325 | $18.81 | Automatic Execution |
08:03:36 - 05-Feb-26 |
| Unknown* | 0 | $18.51553 | SI Trade Currency Conversion |
16:13:44 - 04-Feb-26 |
| Unknown* | 0 | $18.81837 | SI Trade Currency Conversion |
13:33:08 - 04-Feb-26 |
| Unknown* | 0 | $18.79 | SI Trade |
12:58:41 - 04-Feb-26 |
L&g Ecommerce (ECOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
