Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Ecommerce (ECOM) Share Price

Price $17.886 on 26-06-2026 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $17.92328
Day's Volume: 0
Last Close: $17.886
Open: $0.00
ISIN: IE00BF0M6N54
Day's Range $0.00 - $0.00
52wk Range: $16.904 - $19.638
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Ecommerce (ECOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.92328 SI Trade
Currency Conversion
15:45:39 - 25-Jun-26
Unknown* 0 $17.85077 Currency Conversion
OTC Trade
08:04:17 - 25-Jun-26
Unknown* 0 $17.95269 SI Trade
Currency Conversion
15:45:59 - 24-Jun-26
Unknown* 0 $17.77314 SI Trade
Currency Conversion
10:58:22 - 24-Jun-26
Unknown* 0 $17.77541 SI Trade
Currency Conversion
10:58:19 - 24-Jun-26
Unknown* 0 $17.92087 SI Trade
Currency Conversion
08:00:03 - 24-Jun-26
Unknown* 0 $17.72 SI Trade
13:10:03 - 23-Jun-26
Buy* 2 $17.722 SI Trade
13:10:03 - 23-Jun-26
Buy* 2 $17.718 Automatic Execution
13:10:03 - 23-Jun-26
Buy* 2 $17.722 Automatic Execution
13:09:58 - 23-Jun-26
See more L&g Ecommerce trades

L&g Ecommerce (ECOM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 17.993 17.993 17.886 17.886 0
24th Jun 2026 (Wed) 17.795 17.993 17.795 17.993 0
23rd Jun 2026 (Tue) 17.722 17.722 17.718 17.795 64
22nd Jun 2026 (Mon) 17.91 17.91 17.91 17.819 13
19th Jun 2026 (Fri) 17.928 17.934 17.928 17.933 5
18th Jun 2026 (Thu) 18.14 18.14 17.95 17.974 173
17th Jun 2026 (Wed) 18.414 18.454 18.414 18.431 349
16th Jun 2026 (Tue) 18.60 18.60 18.482 18.482 0
15th Jun 2026 (Mon) 18.64 18.64 18.64 18.60 1
12th Jun 2026 (Fri) 18.488 18.552 18.488 18.503 4
11th Jun 2026 (Thu) 18.422 18.422 18.217 18.217 0
10th Jun 2026 (Wed) 18.41 18.422 18.41 18.422 16
9th Jun 2026 (Tue) 18.57 18.57 18.57 18.398 1
8th Jun 2026 (Mon) 18.402 18.402 18.402 18.52 25
5th Jun 2026 (Fri) 18.828 18.828 18.822 18.648 5
4th Jun 2026 (Thu) 18.676 18.908 18.676 18.908 870
3rd Jun 2026 (Wed) 18.96 18.96 18.698 18.687 12,573
2nd Jun 2026 (Tue) 19.134 19.18 18.98 18.994 24,505
1st Jun 2026 (Mon) 18.914 18.914 18.914 18.964 11
29th May 2026 (Fri) 18.494 18.494 18.494 18.494 1
28th May 2026 (Thu) 18.324 18.396 18.324 18.494 512
27th May 2026 (Wed) 18.46 18.46 18.46 18.415 2
26th May 2026 (Tue) 18.382 18.444 18.376 18.374 12,658
See more L&g Ecommerce price history
FTSE 100 Latest
Value10,529.89
Change0.00

Login to your account

Forgot Password?

Not Registered