Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Ecommerce (ECOM) Share Price

Price $18.764 on 14-08-2025 at 06:59:17
Change $0.00 0%
Buy $19.374
Sell $18.232
Last Trade: Unknown 0.00 at $18.72795
Day's Volume: 0
Last Close: $18.764
Open: $0.00
ISIN: IE00BF0M6N54
Day's Range $0.00 - $0.00
52wk Range: $14.318 - $18.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Ecommerce (ECOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.72795 SI Trade
Currency Conversion
16:16:22 - 13-Aug-25
Unknown* 0 $18.70693 SI Trade
Currency Conversion
15:45:28 - 13-Aug-25
Unknown* 3,125 $18.74277 Currency Conversion
OTC Trade
13:57:22 - 13-Aug-25
Unknown* 0 $18.81 SI Trade
13:22:10 - 13-Aug-25
Unknown* 0 $18.74197 SI Trade
Currency Conversion
08:14:30 - 13-Aug-25
Unknown* 0 $18.74664 SI Trade
Currency Conversion
08:12:45 - 13-Aug-25
Sell* 7 $18.536 SI Trade
08:00:04 - 13-Aug-25
Unknown* 0 $18.5538 SI Trade
Currency Conversion
15:45:07 - 12-Aug-25
Unknown* 0 $18.46548 SI Trade
Currency Conversion
13:38:19 - 12-Aug-25
Unknown* 0 $18.36554 SI Trade
Currency Conversion
12:53:02 - 12-Aug-25
See more L&g Ecommerce trades

L&g Ecommerce (ECOM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 18.626 18.764 18.626 18.764 3,132
12th Aug 2025 (Tue) 18.34 18.474 18.294 18.626 16,913
11th Aug 2025 (Mon) 18.564 18.564 18.452 18.376 163
8th Aug 2025 (Fri) 18.499 18.507 18.499 18.507 0
7th Aug 2025 (Thu) 18.568 18.568 18.568 18.499 2,410
6th Aug 2025 (Wed) 18.141 18.28 18.141 18.28 0
5th Aug 2025 (Tue) 17.634 18.186 17.634 18.141 17,949
4th Aug 2025 (Mon) 18.412 18.412 18.412 18.109 15
1st Aug 2025 (Fri) 17.932 17.932 17.906 17.904 28
31st Jul 2025 (Thu) 18.346 18.346 18.346 18.302 105
30th Jul 2025 (Wed) 18.519 18.519 18.422 18.422 2,098
29th Jul 2025 (Tue) 18.704 18.704 18.704 18.519 51
28th Jul 2025 (Mon) 18.828 18.828 18.778 18.784 58
25th Jul 2025 (Fri) 18.85 18.85 18.841 18.841 490
24th Jul 2025 (Thu) 18.845 18.85 18.845 18.85 150
23rd Jul 2025 (Wed) 18.698 18.846 18.698 18.845 17,375
22nd Jul 2025 (Tue) 18.442 18.472 18.434 18.563 22,228
21st Jul 2025 (Mon) 18.492 18.492 18.492 18.578 41
18th Jul 2025 (Fri) 18.409 18.466 18.409 18.466 53
17th Jul 2025 (Thu) 18.326 18.326 18.326 18.409 1,701
16th Jul 2025 (Wed) 18.164 18.164 18.164 18.161 19,154
15th Jul 2025 (Tue) 18.168 18.214 18.12 18.14 3,303
14th Jul 2025 (Mon) 18.086 18.086 18.086 18.173 4,703
See more L&g Ecommerce price history
FTSE 100 Latest
Value9,165.23
Change0.00

Login to your account

Forgot Password?

Not Registered