| Price | 1,276.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 5.80p 0.46% |
| Buy | 1,278.00p |
| Sell | 1,271.60p |
| Buy / Sell ECOG Shares | |
| Last Trade: | Sell 139.00 at 1,276.00p |
| Day's Volume: | 5,298 |
| Last Close: | 1,276.00p |
| Open: | 1,270.20p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 1,270.20p - 1,276.00p |
| 52wk Range: | 1,118.20p - 1,302.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,271.54024p |
| Shares in Issue: | N/A |
Recent Trades History L&g Ecommerce (ECOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 1,276.00p | Uncrossing Trade |
15:35:01 - 26-Jul-24 |
| Sell* | 81 | 1,275.40p | Result of RFQ |
15:29:42 - 26-Jul-24 |
| Sell* | 81 | 1,275.746p | Negotiated Trade |
15:29:10 - 26-Jul-24 |
| Sell* | 146 | 1,274.80p | Result of RFQ |
15:20:30 - 26-Jul-24 |
| Sell* | 146 | 1,274.644p | Negotiated Trade |
15:20:14 - 26-Jul-24 |
| Sell* | 191 | 1,273.80p | Automatic Execution |
15:16:30 - 26-Jul-24 |
| Sell* | 146 | 1,275.10p | Negotiated Trade |
15:08:13 - 26-Jul-24 |
| Sell* | 161 | 1,274.60p | Result of RFQ |
14:55:21 - 26-Jul-24 |
| Sell* | 161 | 1,274.171p | Negotiated Trade |
14:53:37 - 26-Jul-24 |
| Sell* | 138 | 1,273.40p | Result of RFQ |
13:22:11 - 26-Jul-24 |
