Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Ecommerce (ECOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,417.40p Uncrossing Trade
 16:35:15 - 24-Jul-26
Buy* 1 1,413.962p Suspected BUY Trade
 15:34:10 - 24-Jul-26
Sell* 140 1,399.186p Negotiated Trade
 16:17:16 - 23-Jul-26
Buy* 1 1,404.80p SI Trade
 15:50:11 - 23-Jul-26
Buy* 1 1,410.296p Suspected BUY Trade
 15:07:21 - 23-Jul-26
Buy* 1,103 1,425.00p Automatic Execution
 09:54:12 - 23-Jul-26
Unknown* 0 1,427.00p SI Trade
 08:00:34 - 23-Jul-26
Buy* 1,301 1,434.80p Suspected BUY Trade
 14:12:09 - 22-Jul-26
Buy* 57 1,434.80p Suspected BUY Trade
 14:11:44 - 22-Jul-26
Sell* 1 1,433.20p SI Trade
 15:13:53 - 21-Jul-26
Buy* 1 1,437.538p Suspected BUY Trade
 15:11:51 - 21-Jul-26
Sell* 524 1,431.40p Negotiated Trade
 14:20:36 - 21-Jul-26
Unknown* 0 1,444.60p SI Trade
 11:00:13 - 21-Jul-26
Unknown* 0 1,440.40p SI Trade
 08:03:19 - 21-Jul-26
Sell* 1 1,429.40p SI Trade
 15:40:57 - 20-Jul-26
Sell* 75 1,432.101p Negotiated Trade
 14:45:49 - 20-Jul-26
Buy* 41 1,435.80p Suspected BUY Trade
 14:13:55 - 20-Jul-26
Unknown* 0 1,436.80p SI Trade
 09:54:14 - 20-Jul-26
Buy* 2 1,436.80p SI Trade
 09:54:09 - 20-Jul-26
Buy* 2 1,436.80p Automatic Execution
 09:54:09 - 20-Jul-26
Buy* 2 1,436.80p Automatic Execution
 09:54:06 - 20-Jul-26
Unknown* 0 1,437.20p SI Trade
 09:53:56 - 20-Jul-26
Unknown* 0 1,439.20p SI Trade
 08:44:31 - 20-Jul-26
Unknown* 0 1,435.00p SI Trade
 08:12:44 - 20-Jul-26
Unknown* 0 1,434.00p SI Trade
 08:00:40 - 20-Jul-26
Buy* 1 1,440.27p Suspected BUY Trade
 15:07:09 - 17-Jul-26
Sell* 2 1,427.634p Negotiated Trade
 15:02:12 - 17-Jul-26
Buy* 182 1,433.80p Suspected BUY Trade
 14:12:38 - 17-Jul-26
Buy* 32 1,433.80p Suspected BUY Trade
 14:12:21 - 17-Jul-26
Buy* 14 1,433.80p Suspected BUY Trade
 14:11:59 - 17-Jul-26
Unknown* 0 1,435.40p SI Trade
 08:27:47 - 17-Jul-26
Buy* 2 1,435.40p Automatic Execution
 08:27:46 - 17-Jul-26
Buy* 2 1,435.40p SI Trade
 08:27:46 - 17-Jul-26
Buy* 2 1,435.40p SI Trade
 08:27:31 - 17-Jul-26
Buy* 2 1,435.40p Automatic Execution
 08:27:27 - 17-Jul-26
Buy* 2 1,435.40p SI Trade
 08:27:26 - 17-Jul-26
Buy* 2 1,435.40p SI Trade
 08:27:17 - 17-Jul-26
Buy* 2 1,435.40p Automatic Execution
 08:27:17 - 17-Jul-26
Buy* 2 1,435.60p SI Trade
 08:27:14 - 17-Jul-26
Buy* 2 1,435.40p Automatic Execution
 08:27:14 - 17-Jul-26
Buy* 3 1,435.80p SI Trade
 08:27:12 - 17-Jul-26
Buy* 1,511 1,425.60p Automatic Execution
 14:49:25 - 16-Jul-26
Buy* 3 1,425.40p Automatic Execution
 14:49:25 - 16-Jul-26
Buy* 897 1,422.00p Suspected BUY Trade
 14:08:42 - 16-Jul-26
Buy* 120 1,422.00p Suspected BUY Trade
 14:08:37 - 16-Jul-26
Buy* 302 1,422.00p Suspected BUY Trade
 14:08:17 - 16-Jul-26
Buy* 159 1,422.00p Suspected BUY Trade
 14:08:04 - 16-Jul-26
Buy* 36 1,421.20p Suspected BUY Trade
 14:04:15 - 16-Jul-26
Buy* 8 1,425.351p Suspected BUY Trade
 12:25:56 - 16-Jul-26
Unknown* 0 1,439.00p SI Trade
 16:03:35 - 15-Jul-26
Buy* 124 1,439.00p Automatic Execution
 15:49:17 - 15-Jul-26
Buy* 1,289 1,439.00p Automatic Execution
 15:49:17 - 15-Jul-26
Buy* 5 1,440.45p Suspected BUY Trade
 15:03:03 - 15-Jul-26
Buy* 695 1,433.60p Suspected BUY Trade
 14:13:11 - 15-Jul-26
Sell* 36 1,428.60p Negotiated Trade
 14:13:02 - 15-Jul-26
Buy* 475 1,433.40p Suspected BUY Trade
 14:12:27 - 15-Jul-26
Buy* 103 1,433.00p Suspected BUY Trade
 14:07:42 - 15-Jul-26
Sell* 106 1,422.109p Negotiated Trade
 08:19:51 - 15-Jul-26
Unknown* 0 1,431.20p SI Trade
 08:00:31 - 15-Jul-26
Buy* 2 1,426.028p Suspected BUY Trade
 15:03:27 - 14-Jul-26
Sell* 241 1,420.20p Negotiated Trade
 14:11:58 - 14-Jul-26
Sell* 107 1,419.60p Negotiated Trade
 14:11:29 - 14-Jul-26
Sell* 243 1,419.60p Negotiated Trade
 14:10:39 - 14-Jul-26
Sell* 255 1,419.80p Negotiated Trade
 14:09:57 - 14-Jul-26
Sell* 157 1,419.60p Negotiated Trade
 14:09:25 - 14-Jul-26
Sell* 276 1,425.555p Ordinary
 09:01:55 - 14-Jul-26
Sell* 3 1,425.80p SI Trade
 14:31:01 - 13-Jul-26
Buy* 141 1,423.80p Suspected BUY Trade
 14:12:35 - 13-Jul-26
Buy* 140 1,422.442p Ordinary
 13:33:56 - 13-Jul-26
Buy* 5 1,423.20p SI Trade
 13:26:03 - 13-Jul-26
Buy* 6 1,423.20p SI Trade
 13:26:00 - 13-Jul-26
Buy* 6 1,423.20p SI Trade
 13:25:55 - 13-Jul-26
Buy* 6 1,423.20p SI Trade
 13:25:38 - 13-Jul-26
Buy* 6 1,423.20p Automatic Execution
 13:25:38 - 13-Jul-26
Buy* 1 1,423.20p SI Trade
 13:25:34 - 13-Jul-26
Buy* 1 1,423.20p SI Trade
 13:25:30 - 13-Jul-26
Buy* 1 1,423.20p Automatic Execution
 13:25:30 - 13-Jul-26
Buy* 1 1,423.20p SI Trade
 13:25:16 - 13-Jul-26
Buy* 1 1,423.20p SI Trade
 13:24:37 - 13-Jul-26
Buy* 1 1,423.20p Automatic Execution
 13:24:37 - 13-Jul-26
Buy* 1 1,423.20p SI Trade
 13:24:34 - 13-Jul-26
Buy* 1 1,423.20p SI Trade
 13:23:45 - 13-Jul-26
Buy* 12 1,423.272p Suspected BUY Trade
 13:17:29 - 13-Jul-26
Sell* 904 1,418.044p Ordinary
 08:11:45 - 13-Jul-26
Unknown* 0 1,420.40p SI Trade
 08:00:44 - 13-Jul-26
Unknown* 0 1,420.40p SI Trade
 08:00:44 - 13-Jul-26
Unknown* 0 1,420.20p SI Trade
 08:00:33 - 13-Jul-26
Buy* 1 1,424.738p Suspected BUY Trade
 15:17:26 - 10-Jul-26
Sell* 6 1,407.80p Negotiated Trade
 14:09:02 - 10-Jul-26
Unknown* 0 1,419.40p SI Trade
 11:51:22 - 10-Jul-26
Buy* 7 1,417.00p Suspected BUY Trade
 10:05:10 - 10-Jul-26
Unknown* 0 1,417.20p SI Trade
 09:09:09 - 10-Jul-26
Buy* 1 1,399.80p SI Trade
 12:29:18 - 09-Jul-26
Unknown* 0 1,398.60p SI Trade
 12:05:16 - 09-Jul-26
Buy* 106 1,401.538p Suspected BUY Trade
 08:00:29 - 09-Jul-26
Buy* 83 1,410.60p Suspected BUY Trade
 14:14:51 - 08-Jul-26
Buy* 2 1,411.40p Automatic Execution
 09:18:01 - 08-Jul-26
Buy* 3 1,416.40p SI Trade
 08:00:31 - 08-Jul-26
Buy* 1 1,414.406p Suspected BUY Trade
 15:19:22 - 07-Jul-26
Sell* 2 1,416.80p SI Trade
 14:36:26 - 07-Jul-26
Buy* 49 1,418.00p Suspected BUY Trade
 14:09:04 - 07-Jul-26
Sell* 46 1,407.056p Negotiated Trade
 10:55:59 - 07-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:00:36 - 07-Jul-26
Unknown* 0 1,410.00p SI Trade
 08:00:36 - 07-Jul-26
Buy* 1 1,407.40p SI Trade
 08:00:32 - 07-Jul-26
Buy* 3 1,398.672p Suspected BUY Trade
 15:16:16 - 06-Jul-26
Buy* 24 1,401.60p Suspected BUY Trade
 14:08:36 - 06-Jul-26
Buy* 28 1,408.338p Suspected BUY Trade
 10:06:18 - 06-Jul-26
Sell* 4 1,405.247p Negotiated Trade
 08:05:52 - 06-Jul-26
Unknown* 0 1,408.20p SI Trade
 08:00:31 - 06-Jul-26
Sell* 1 1,402.80p Automatic Execution
 16:18:10 - 03-Jul-26
Sell* 1 1,402.80p Automatic Execution
 16:18:08 - 03-Jul-26
Buy* 1 1,401.14p Suspected BUY Trade
 15:21:27 - 03-Jul-26
Unknown* 0 1,404.00p SI Trade
 14:34:49 - 03-Jul-26
Buy* 3 1,404.00p Automatic Execution
 14:34:42 - 03-Jul-26
Unknown* 0 1,404.00p SI Trade
 14:34:36 - 03-Jul-26
Buy* 50 1,402.00p Suspected BUY Trade
 14:08:06 - 03-Jul-26
Buy* 2 1,401.80p SI Trade
 08:45:32 - 03-Jul-26
Unknown* 0 1,391.60p SI Trade
 15:23:58 - 02-Jul-26
Unknown* 0 1,390.60p SI Trade
 15:21:35 - 02-Jul-26
Buy* 3 1,391.428p Suspected BUY Trade
 15:16:15 - 02-Jul-26
Unknown* 0 1,391.80p SI Trade
 15:12:38 - 02-Jul-26
Sell* 1 1,386.35p Negotiated Trade
 15:10:10 - 02-Jul-26
Sell* 2 1,389.40p SI Trade
 14:39:28 - 02-Jul-26
Buy* 10 1,388.00p Suspected BUY Trade
 14:09:53 - 02-Jul-26
Unknown* 0 1,381.00p SI Trade
 08:29:37 - 02-Jul-26
Unknown* 0 1,381.20p SI Trade
 08:03:01 - 02-Jul-26
Unknown* 0 1,381.20p SI Trade
 08:02:49 - 02-Jul-26
Buy* 1 1,380.00p SI Trade
 08:00:45 - 02-Jul-26
Unknown* 0 1,380.00p SI Trade
 08:00:45 - 02-Jul-26
Unknown* 0 1,380.00p SI Trade
 08:00:45 - 02-Jul-26
Unknown* 0 1,380.00p SI Trade
 08:00:45 - 02-Jul-26
Unknown* 0 1,387.20p SI Trade
 15:01:54 - 01-Jul-26
Buy* 7 1,367.00p Suspected BUY Trade
 14:14:38 - 01-Jul-26
Sell* 1,464 1,354.703p Negotiated Trade
 11:21:50 - 01-Jul-26
Buy* 17 1,356.40p Suspected BUY Trade
 09:41:50 - 01-Jul-26
Unknown* 0 1,354.60p SI Trade
 09:16:37 - 01-Jul-26
Buy* 1 1,354.20p SI Trade
 09:16:35 - 01-Jul-26
Buy* 4 1,354.20p Automatic Execution
 09:16:35 - 01-Jul-26
Unknown* 0 1,357.20p SI Trade
 08:24:55 - 01-Jul-26
Unknown* 0 1,359.40p SI Trade
 08:02:44 - 01-Jul-26
Unknown* 0 1,359.40p SI Trade
 08:02:19 - 01-Jul-26
Unknown* 0 1,359.40p SI Trade
 08:02:19 - 01-Jul-26
Unknown* 0 1,359.40p SI Trade
 08:02:19 - 01-Jul-26
Unknown* 0 1,359.40p SI Trade
 08:02:19 - 01-Jul-26
Unknown* 0 1,359.40p SI Trade
 08:02:19 - 01-Jul-26
Buy* 1 1,358.65p Suspected BUY Trade
 15:23:38 - 30-Jun-26
Sell* 1 1,354.506p Negotiated Trade
 15:18:58 - 30-Jun-26
Sell* 1 1,355.106p Negotiated Trade
 15:08:17 - 30-Jun-26
Sell* 3 1,360.80p Automatic Execution
 14:30:14 - 30-Jun-26
Buy* 13 1,363.20p Suspected BUY Trade
 14:08:30 - 30-Jun-26
Buy* 1 1,365.40p SI Trade
 13:23:24 - 30-Jun-26
Unknown* 0 1,365.60p SI Trade
 10:51:50 - 30-Jun-26
Unknown* 0 1,363.80p SI Trade
 10:22:26 - 30-Jun-26
Buy* 3 1,364.20p SI Trade
 10:22:16 - 30-Jun-26
Buy* 3 1,364.20p Automatic Execution
 10:22:16 - 30-Jun-26
Buy* 3 1,363.60p SI Trade
 10:21:26 - 30-Jun-26
Buy* 3 1,363.60p Automatic Execution
 10:21:26 - 30-Jun-26
Buy* 55 1,364.00p Automatic Execution
 10:21:00 - 30-Jun-26
Sell* 1,692 1,360.554p Ordinary
 08:31:05 - 30-Jun-26
Buy* 1,464 1,366.067p Ordinary
 08:07:35 - 30-Jun-26
Sell* 3 1,373.00p Automatic Execution
 15:56:51 - 29-Jun-26
Buy* 1 1,373.96p Suspected BUY Trade
 15:23:35 - 29-Jun-26
Sell* 30 1,366.80p Negotiated Trade
 14:07:49 - 29-Jun-26
Sell* 104 1,367.317p Negotiated Trade
 11:54:53 - 29-Jun-26
Unknown* 0 1,372.00p SI Trade
 11:44:00 - 29-Jun-26
Buy* 35 1,368.80p Automatic Execution
 11:17:30 - 29-Jun-26
Buy* 2 1,369.40p SI Trade
 08:36:50 - 29-Jun-26
Unknown* 0 1,364.20p SI Trade
 08:00:38 - 29-Jun-26
Buy* 1 1,368.80p SI Trade
 08:00:38 - 29-Jun-26
Unknown* 0 1,364.20p SI Trade
 08:00:38 - 29-Jun-26
Buy* 1 1,356.116p Suspected BUY Trade
 15:22:59 - 26-Jun-26
Sell* 107 1,350.348p Negotiated Trade
 15:16:46 - 26-Jun-26
Buy* 550 1,345.40p Suspected BUY Trade
 14:09:33 - 26-Jun-26
Sell* 483 1,341.563p Negotiated Trade
 11:04:18 - 26-Jun-26
Buy* 369 1,345.156p Ordinary
 10:23:47 - 26-Jun-26
Buy* 2 1,364.496p Suspected BUY Trade
 15:20:33 - 25-Jun-26
Buy* 278 1,362.00p Suspected BUY Trade
 14:08:33 - 25-Jun-26
Sell* 14 1,353.80p Automatic Execution
 08:02:00 - 25-Jun-26
Sell* 1 1,358.80p SI Trade
 15:47:19 - 24-Jun-26
Buy* 1 1,359.872p Suspected BUY Trade
 14:57:15 - 24-Jun-26
Buy* 50 1,353.20p Suspected BUY Trade
 14:06:25 - 24-Jun-26
Buy* 1 1,349.60p SI Trade
 09:19:22 - 24-Jun-26
Buy* 2,592 1,350.299p Ordinary
 16:12:26 - 23-Jun-26
Buy* 25 1,337.80p Suspected BUY Trade
 14:06:49 - 23-Jun-26
Unknown* 0 1,338.80p SI Trade
 12:55:07 - 23-Jun-26
Sell* 6 1,334.60p Automatic Execution
 12:54:50 - 23-Jun-26
Sell* 7 1,334.60p SI Trade
 12:54:47 - 23-Jun-26
Unknown* 0 1,336.00p SI Trade
 10:39:54 - 23-Jun-26
Buy* 4 1,336.00p SI Trade
 10:39:51 - 23-Jun-26
Buy* 4 1,336.00p Automatic Execution
 10:39:51 - 23-Jun-26
Buy* 1 1,336.00p SI Trade
 10:39:50 - 23-Jun-26
Buy* 4 1,336.00p Automatic Execution
 10:39:50 - 23-Jun-26
Buy* 14 1,330.661p Suspected BUY Trade
 08:05:43 - 23-Jun-26
Buy* 14 1,330.544p Suspected BUY Trade
 08:05:42 - 23-Jun-26
Unknown* 0 1,333.00p SI Trade
 08:00:43 - 23-Jun-26
Unknown* 0 1,333.00p SI Trade
 08:00:43 - 23-Jun-26
Buy* 1,296 1,349.40p Automatic Execution
 15:57:17 - 22-Jun-26
Buy* 1 1,354.43p Suspected BUY Trade
 15:14:24 - 22-Jun-26
Buy* 1 1,352.00p SI Trade
 14:42:53 - 22-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06