| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,452.562p | Suspected BUY Trade |
15:22:27 - 28-Sep-26 |
| Buy* | 1 | 1,451.83p | Suspected BUY Trade |
15:08:35 - 28-Sep-26 |
| Buy* | 32 | 1,457.40p | Suspected BUY Trade |
14:12:41 - 28-Sep-26 |
| Unknown* | 0 | 1,466.60p | SI Trade |
08:01:42 - 28-Sep-26 |
| Unknown* | 0 | 1,465.80p | SI Trade |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | 1,465.80p | SI Trade |
08:01:25 - 28-Sep-26 |
| Buy* | 1 | 1,466.20p | Automatic Execution |
08:01:25 - 28-Sep-26 |
| Buy* | 1 | 1,465.80p | SI Trade |
08:01:03 - 28-Sep-26 |
| Buy* | 1 | 1,465.80p | Automatic Execution |
08:01:03 - 28-Sep-26 |
| Sell* | 1 | 1,464.80p | Automatic Execution |
14:35:17 - 25-Sep-26 |
| Buy* | 12 | 1,469.60p | Suspected BUY Trade |
14:07:39 - 25-Sep-26 |
| Unknown* | 0 | 1,471.20p | SI Trade |
10:21:22 - 25-Sep-26 |
| Unknown* | 0 | 1,467.00p | SI Trade |
16:14:02 - 24-Sep-26 |
| Buy* | 1 | 1,467.452p | Suspected BUY Trade |
15:17:31 - 24-Sep-26 |
| Sell* | 165 | 1,468.978p | Ordinary |
13:31:08 - 24-Sep-26 |
| Sell* | 1 | 1,471.00p | Automatic Execution |
09:13:45 - 24-Sep-26 |
| Unknown* | 0 | 1,473.00p | SI Trade |
08:01:07 - 24-Sep-26 |
| Buy* | 6 | 1,471.398p | Suspected BUY Trade |
08:00:23 - 24-Sep-26 |
| Unknown* | 0 | 1,479.20p | SI Trade |
15:52:38 - 23-Sep-26 |
| Buy* | 1 | 1,479.20p | Automatic Execution |
15:52:36 - 23-Sep-26 |
| Buy* | 1 | 1,479.20p | SI Trade |
15:52:35 - 23-Sep-26 |
| Unknown* | 0 | 1,479.40p | SI Trade |
15:52:29 - 23-Sep-26 |
| Buy* | 1 | 1,479.20p | Automatic Execution |
15:52:29 - 23-Sep-26 |
| Buy* | 8 | 1,479.40p | Automatic Execution |
15:52:29 - 23-Sep-26 |
| Unknown* | 0 | 1,483.00p | SI Trade |
14:47:22 - 23-Sep-26 |
| Buy* | 1 | 1,482.80p | SI Trade |
14:47:22 - 23-Sep-26 |
| Buy* | 1 | 1,482.80p | Automatic Execution |
14:47:22 - 23-Sep-26 |
| Unknown* | 0 | 1,482.80p | SI Trade |
14:47:17 - 23-Sep-26 |
| Unknown* | 0 | 1,483.80p | SI Trade |
14:25:51 - 23-Sep-26 |
| Buy* | 1 | 1,483.80p | SI Trade |
14:25:51 - 23-Sep-26 |
| Buy* | 1 | 1,483.80p | Automatic Execution |
14:25:51 - 23-Sep-26 |
| Buy* | 1 | 1,483.80p | SI Trade |
14:25:51 - 23-Sep-26 |
| Buy* | 1 | 1,483.80p | Automatic Execution |
14:25:51 - 23-Sep-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
14:25:50 - 23-Sep-26 |
| Buy* | 1 | 1,484.00p | Automatic Execution |
14:25:50 - 23-Sep-26 |
| Buy* | 30 | 1,484.00p | Automatic Execution |
14:25:49 - 23-Sep-26 |
| Buy* | 3 | 1,482.80p | Suspected BUY Trade |
14:09:49 - 23-Sep-26 |
| Unknown* | 0 | 1,483.00p | SI Trade |
13:13:30 - 23-Sep-26 |
| Buy* | 1,270 | 1,479.712p | Ordinary |
12:31:12 - 23-Sep-26 |
| Buy* | 14 | 1,481.123p | Suspected BUY Trade |
12:17:51 - 23-Sep-26 |
| Unknown* | 0 | 1,484.60p | SI Trade |
08:07:49 - 23-Sep-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
08:07:48 - 23-Sep-26 |
| Buy* | 1 | 1,484.00p | Automatic Execution |
08:07:48 - 23-Sep-26 |
| Unknown* | 0 | 1,485.60p | SI Trade |
08:02:08 - 23-Sep-26 |
| Buy* | 1 | 1,484.80p | Automatic Execution |
08:01:59 - 23-Sep-26 |
| Buy* | 1 | 1,484.40p | SI Trade |
08:01:58 - 23-Sep-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
08:01:30 - 23-Sep-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
08:01:30 - 23-Sep-26 |
| Buy* | 1 | 1,484.40p | Automatic Execution |
08:01:30 - 23-Sep-26 |
| Buy* | 15 | 1,484.20p | Automatic Execution |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | 1,480.80p | SI Trade |
15:04:36 - 22-Sep-26 |
| Sell* | 37 | 1,478.20p | Negotiated Trade |
14:12:42 - 22-Sep-26 |
| Buy* | 34 | 1,458.554p | Suspected BUY Trade |
15:51:36 - 21-Sep-26 |
| Buy* | 1 | 1,458.94p | Suspected BUY Trade |
15:17:24 - 21-Sep-26 |
| Sell* | 40 | 1,461.80p | Negotiated Trade |
10:19:53 - 21-Sep-26 |
| Unknown* | 0 | 1,469.20p | SI Trade |
10:04:06 - 21-Sep-26 |
| Buy* | 13 | 1,465.652p | Suspected BUY Trade |
08:30:22 - 21-Sep-26 |
| Sell* | 1,924 | 1,451.002p | Ordinary |
16:24:23 - 18-Sep-26 |
| Buy* | 1 | 1,459.674p | Suspected BUY Trade |
15:11:03 - 18-Sep-26 |
| Buy* | 111 | 1,463.08p | Ordinary |
12:27:48 - 18-Sep-26 |
| Unknown* | 0 | 1,466.40p | SI Trade |
08:24:28 - 18-Sep-26 |
| Unknown* | 0 | 1,467.80p | SI Trade |
08:01:48 - 18-Sep-26 |
| Unknown* | 0 | 1,467.40p | SI Trade |
08:01:45 - 18-Sep-26 |
| Unknown* | 0 | 1,471.80p | SI Trade |
13:10:55 - 17-Sep-26 |
| Unknown* | 0 | 1,472.80p | SI Trade |
13:10:45 - 17-Sep-26 |
| Buy* | 1 | 1,472.00p | Automatic Execution |
13:10:45 - 17-Sep-26 |
| Unknown* | 0 | 1,466.80p | SI Trade |
11:42:27 - 17-Sep-26 |
| Unknown* | 0 | 1,470.80p | SI Trade |
16:19:17 - 16-Sep-26 |
| Buy* | 1 | 1,472.80p | Automatic Execution |
16:19:17 - 16-Sep-26 |
| Buy* | 1 | 1,472.80p | SI Trade |
16:19:16 - 16-Sep-26 |
| Sell* | 2 | 1,448.40p | Automatic Execution |
12:15:37 - 16-Sep-26 |
| Unknown* | 0 | 1,456.40p | SI Trade |
08:08:21 - 16-Sep-26 |
| Sell* | 1 | 1,451.00p | SI Trade |
15:48:18 - 15-Sep-26 |
| Unknown* | 0 | 1,458.40p | SI Trade |
15:42:25 - 15-Sep-26 |
| Unknown* | 0 | 1,458.40p | SI Trade |
15:41:40 - 15-Sep-26 |
| Buy* | 1 | 1,458.40p | Automatic Execution |
15:41:40 - 15-Sep-26 |
| Sell* | 6 | 1,455.392p | Negotiated Trade |
15:08:23 - 15-Sep-26 |
| Buy* | 6 | 1,467.40p | Suspected BUY Trade |
14:08:18 - 15-Sep-26 |
| Buy* | 256 | 1,467.60p | Suspected BUY Trade |
14:07:35 - 15-Sep-26 |
| Unknown* | 0 | 1,466.80p | SI Trade |
08:00:45 - 15-Sep-26 |
| Sell* | 7 | 1,453.17p | Negotiated Trade |
15:19:13 - 14-Sep-26 |
| Sell* | 1,622 | 1,458.00p | Automatic Execution |
14:27:51 - 14-Sep-26 |
| Buy* | 701 | 1,460.80p | Suspected BUY Trade |
14:14:49 - 14-Sep-26 |
| Buy* | 80 | 1,460.60p | Suspected BUY Trade |
14:14:32 - 14-Sep-26 |
| Unknown* | 0 | 1,446.40p | SI Trade |
15:44:44 - 11-Sep-26 |
| Buy* | 1 | 1,446.03p | Suspected BUY Trade |
15:16:22 - 11-Sep-26 |
| Buy* | 164 | 1,448.00p | Automatic Execution |
14:26:34 - 11-Sep-26 |
| Buy* | 246 | 1,447.80p | Automatic Execution |
14:26:34 - 11-Sep-26 |
| Buy* | 436 | 1,448.00p | Suspected BUY Trade |
14:08:09 - 11-Sep-26 |
| Sell* | 1,800 | 1,439.358p | Ordinary |
12:54:31 - 11-Sep-26 |
| Unknown* | 0 | 1,443.60p | SI Trade |
12:15:40 - 11-Sep-26 |
| Buy* | 1 | 1,443.20p | SI Trade |
12:15:26 - 11-Sep-26 |
| Buy* | 1 | 1,443.20p | Automatic Execution |
12:15:26 - 11-Sep-26 |
| Unknown* | 0 | 1,443.60p | SI Trade |
12:15:21 - 11-Sep-26 |
| Buy* | 1 | 1,443.20p | Automatic Execution |
12:15:21 - 11-Sep-26 |
| Unknown* | 0 | 1,443.40p | SI Trade |
08:01:02 - 11-Sep-26 |
| Unknown* | 0 | 1,443.40p | SI Trade |
08:01:01 - 11-Sep-26 |
| Buy* | 1 | 1,443.40p | Automatic Execution |
08:01:01 - 11-Sep-26 |
| Sell* | 4 | 1,435.66p | Negotiated Trade |
15:13:46 - 10-Sep-26 |
| Buy* | 1 | 1,440.34p | Suspected BUY Trade |
15:13:41 - 10-Sep-26 |
| Sell* | 236 | 1,427.985p | Ordinary |
14:19:31 - 10-Sep-26 |
| Buy* | 676 | 1,433.20p | Suspected BUY Trade |
14:16:21 - 10-Sep-26 |
| Buy* | 92 | 1,432.80p | Suspected BUY Trade |
14:15:55 - 10-Sep-26 |
| Buy* | 281 | 1,433.965p | Ordinary |
13:19:25 - 10-Sep-26 |
| Unknown* | 0 | 1,429.80p | SI Trade |
11:56:30 - 10-Sep-26 |
| Buy* | 16 | 1,432.40p | Suspected BUY Trade |
10:43:32 - 10-Sep-26 |
| Unknown* | 0 | 1,435.40p | SI Trade |
08:00:38 - 10-Sep-26 |
| Unknown* | 0 | 1,435.40p | SI Trade |
08:00:36 - 10-Sep-26 |
| Buy* | 1 | 1,435.40p | SI Trade |
08:00:36 - 10-Sep-26 |
| Buy* | 2 | 1,442.40p | Suspected BUY Trade |
14:12:54 - 09-Sep-26 |
| Unknown* | 0 | 1,434.80p | SI Trade |
12:36:38 - 09-Sep-26 |
| Sell* | 3 | 1,434.80p | Automatic Execution |
12:36:33 - 09-Sep-26 |
| Unknown* | 0 | 1,435.60p | SI Trade |
12:31:16 - 09-Sep-26 |
| Sell* | 1 | 1,442.20p | Automatic Execution |
12:21:44 - 09-Sep-26 |
| Unknown* | 0 | 1,446.40p | SI Trade |
10:43:23 - 09-Sep-26 |
| Unknown* | 0 | 1,447.40p | SI Trade |
08:07:22 - 09-Sep-26 |
| Buy* | 657 | 1,453.442p | Ordinary |
16:07:00 - 08-Sep-26 |
| Buy* | 1 | 1,450.118p | Suspected BUY Trade |
15:33:54 - 08-Sep-26 |
| Unknown* | 0 | 1,451.80p | SI Trade |
15:27:22 - 08-Sep-26 |
| Unknown* | 0 | 1,457.00p | SI Trade |
14:40:57 - 08-Sep-26 |
| Buy* | 67 | 1,469.842p | Ordinary |
14:15:55 - 08-Sep-26 |
| Unknown* | 0 | 1,464.80p | SI Trade |
08:00:37 - 08-Sep-26 |
| Buy* | 1 | 1,475.40p | Suspected BUY Trade |
14:11:34 - 07-Sep-26 |
| Unknown* | 0 | 1,475.60p | SI Trade |
11:28:29 - 07-Sep-26 |
| Unknown* | 0 | 1,481.40p | SI Trade |
08:01:56 - 07-Sep-26 |
| Buy* | 1 | 1,481.20p | SI Trade |
08:01:00 - 07-Sep-26 |
| Buy* | 1 | 1,481.60p | SI Trade |
08:00:56 - 07-Sep-26 |
| Unknown* | 0 | 1,481.60p | SI Trade |
08:00:56 - 07-Sep-26 |
| Unknown* | 0 | 1,481.60p | SI Trade |
08:00:56 - 07-Sep-26 |
| Buy* | 1 | 1,481.20p | Automatic Execution |
08:00:56 - 07-Sep-26 |
| Buy* | 1 | 1,481.60p | Automatic Execution |
08:00:56 - 07-Sep-26 |
| Buy* | 2 | 1,482.184p | Suspected BUY Trade |
15:26:57 - 04-Sep-26 |
| Buy* | 204 | 1,486.40p | Suspected BUY Trade |
14:08:01 - 04-Sep-26 |
| Unknown* | 0 | 1,479.80p | SI Trade |
11:43:17 - 04-Sep-26 |
| Buy* | 3 | 1,479.56p | Suspected BUY Trade |
15:27:28 - 03-Sep-26 |
| Unknown* | 0 | 1,487.60p | SI Trade |
14:40:31 - 03-Sep-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
14:31:01 - 03-Sep-26 |
| Sell* | 400 | 1,471.873p | Ordinary |
13:11:54 - 03-Sep-26 |
| Unknown* | 0 | 1,470.60p | SI Trade |
08:00:37 - 03-Sep-26 |
| Buy* | 1 | 1,470.80p | SI Trade |
08:00:36 - 03-Sep-26 |
| Buy* | 1 | 1,470.60p | Automatic Execution |
08:00:36 - 03-Sep-26 |
| Buy* | 1 | 1,470.80p | SI Trade |
08:00:34 - 03-Sep-26 |
| Buy* | 1 | 1,470.80p | Automatic Execution |
08:00:34 - 03-Sep-26 |
| Buy* | 1 | 1,470.80p | SI Trade |
08:00:31 - 03-Sep-26 |
| Buy* | 2 | 1,464.362p | Suspected BUY Trade |
15:31:46 - 02-Sep-26 |
| Buy* | 1 | 1,465.50p | Suspected BUY Trade |
15:16:10 - 02-Sep-26 |
| Buy* | 1 | 1,459.20p | Automatic Execution |
09:53:45 - 02-Sep-26 |
| Buy* | 3 | 1,462.284p | Suspected BUY Trade |
09:35:40 - 02-Sep-26 |
| Unknown* | 0 | 1,466.60p | SI Trade |
08:13:09 - 02-Sep-26 |
| Unknown* | 0 | 1,450.60p | SI Trade |
08:00:57 - 02-Sep-26 |
| Buy* | 48 | 1,481.786p | Suspected BUY Trade |
15:30:22 - 01-Sep-26 |
| Sell* | 1 | 1,474.126p | Negotiated Trade |
15:23:13 - 01-Sep-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
14:48:13 - 01-Sep-26 |
| Unknown* | 0 | 1,472.80p | SI Trade |
14:46:30 - 01-Sep-26 |
| Buy* | 3,217 | 1,478.42p | Ordinary |
14:44:18 - 01-Sep-26 |
| Buy* | 1 | 1,478.40p | SI Trade |
14:35:42 - 01-Sep-26 |
| Buy* | 107 | 1,473.60p | Suspected BUY Trade |
14:17:34 - 01-Sep-26 |
| Sell* | 2 | 1,466.20p | Negotiated Trade |
14:13:20 - 01-Sep-26 |
| Sell* | 117 | 1,467.622p | Ordinary |
13:37:34 - 01-Sep-26 |
| Unknown* | 0 | 1,472.20p | SI Trade |
09:55:12 - 01-Sep-26 |
| Unknown* | 0 | 1,486.80p | SI Trade |
08:38:52 - 01-Sep-26 |
| Unknown* | 0 | 1,486.20p | SI Trade |
08:03:27 - 01-Sep-26 |
| Unknown* | 0 | 1,486.20p | SI Trade |
08:03:21 - 01-Sep-26 |
| Unknown* | 0 | 1,485.20p | SI Trade |
08:00:40 - 01-Sep-26 |
| Buy* | 1 | 1,484.80p | SI Trade |
08:00:35 - 01-Sep-26 |
| Buy* | 1 | 1,484.80p | SI Trade |
08:00:35 - 01-Sep-26 |
| Unknown* | 0 | 1,484.80p | SI Trade |
08:00:35 - 01-Sep-26 |
| Unknown* | 0 | 1,484.80p | SI Trade |
08:00:35 - 01-Sep-26 |
| Unknown* | 0 | 1,484.80p | SI Trade |
08:00:35 - 01-Sep-26 |
| Sell* | 3 | 1,478.20p | SI Trade |
08:00:35 - 01-Sep-26 |
| Unknown* | 0 | 1,484.80p | SI Trade |
08:00:35 - 01-Sep-26 |
| Buy* | 6 | 1,485.20p | Suspected BUY Trade |
08:00:30 - 01-Sep-26 |
| Buy* | 6 | 1,485.20p | Suspected BUY Trade |
08:00:30 - 01-Sep-26 |
| Buy* | 1 | 1,484.60p | Suspected BUY Trade |
08:00:24 - 01-Sep-26 |
| Unknown* | 0 | 1,502.40p | SI Trade |
16:09:01 - 28-Aug-26 |
| Unknown* | 0 | 1,495.60p | SI Trade |
15:56:05 - 28-Aug-26 |
| Buy* | 1 | 1,499.584p | Suspected BUY Trade |
15:24:44 - 28-Aug-26 |
| Buy* | 18 | 1,494.20p | Suspected BUY Trade |
14:07:55 - 28-Aug-26 |
| Sell* | 367 | 1,486.80p | Negotiated Trade |
14:07:38 - 28-Aug-26 |
| Unknown* | 0 | 1,493.80p | SI Trade |
13:49:50 - 28-Aug-26 |
| Unknown* | 0 | 1,493.20p | SI Trade |
13:42:26 - 28-Aug-26 |
| Sell* | 41 | 1,487.731p | Negotiated Trade |
08:25:07 - 28-Aug-26 |
| Buy* | 1 | 1,481.608p | Suspected BUY Trade |
15:24:49 - 27-Aug-26 |
| Unknown* | 0 | 1,478.20p | SI Trade |
14:27:42 - 27-Aug-26 |
| Sell* | 2,292 | 1,473.60p | Automatic Execution |
13:33:28 - 27-Aug-26 |
| Sell* | 878 | 1,475.91p | Ordinary |
12:40:07 - 27-Aug-26 |
| Sell* | 2,343 | 1,474.592p | Negotiated Trade |
09:51:45 - 27-Aug-26 |
| Buy* | 1 | 1,481.80p | SI Trade |
09:37:46 - 27-Aug-26 |
| Unknown* | 0 | 1,481.60p | SI Trade |
08:11:16 - 27-Aug-26 |
| Unknown* | 0 | 1,481.80p | SI Trade |
08:11:11 - 27-Aug-26 |
| Buy* | 2 | 1,481.60p | Automatic Execution |
08:11:11 - 27-Aug-26 |
| Buy* | 522 | 1,482.366p | Ordinary |
15:49:38 - 26-Aug-26 |
| Buy* | 1 | 1,484.186p | Suspected BUY Trade |
15:16:52 - 26-Aug-26 |
| Buy* | 1 | 1,483.60p | SI Trade |
14:33:53 - 26-Aug-26 |
| Unknown* | 0 | 1,482.20p | SI Trade |
14:33:06 - 26-Aug-26 |
| Buy* | 15 | 1,482.80p | Suspected BUY Trade |
14:08:08 - 26-Aug-26 |
| Buy* | 31 | 1,482.80p | Suspected BUY Trade |
14:08:01 - 26-Aug-26 |
| Unknown* | 0 | 1,480.20p | SI Trade |
08:10:00 - 26-Aug-26 |
| Unknown* | 0 | 1,480.20p | SI Trade |
08:04:28 - 26-Aug-26 |
| Unknown* | 0 | 1,479.60p | SI Trade |
08:00:37 - 26-Aug-26 |