| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1,381.40 | 1,381.40 | 1,381.40 | 1,378.50 | 60 |
| 11th Jun 2026 (Thu) | 1,362.20 | 1,368.80 | 1,362.20 | 1,365.70 | 79 |
| 10th Jun 2026 (Wed) | 1,386.00 | 1,386.00 | 1,386.00 | 1,378.20 | 161 |
| 9th Jun 2026 (Tue) | 1,395.40 | 1,395.40 | 1,395.40 | 1,374.60 | 1,059 |
| 8th Jun 2026 (Mon) | 1,387.40 | 1,388.40 | 1,387.40 | 1,388.50 | 1,051 |
| 5th Jun 2026 (Fri) | 1,400.00 | 1,400.00 | 1,400.00 | 1,394.10 | 54 |
| 4th Jun 2026 (Thu) | 1,391.00 | 1,404.80 | 1,385.80 | 1,408.70 | 1,486 |
| 3rd Jun 2026 (Wed) | 1,404.20 | 1,408.20 | 1,403.80 | 1,390.90 | 170 |
| 2nd Jun 2026 (Tue) | 1,414.60 | 1,420.20 | 1,407.40 | 1,410.80 | 98 |
| 1st Jun 2026 (Mon) | 1,392.60 | 1,411.00 | 1,392.60 | 1,411.00 | 224 |
| 29th May 2026 (Fri) | 1,392.20 | 1,392.60 | 1,392.20 | 1,392.60 | 471 |
| 28th May 2026 (Thu) | 1,371.30 | 1,376.00 | 1,371.30 | 1,376.00 | 232 |
| 27th May 2026 (Wed) | 1,374.00 | 1,374.00 | 1,371.80 | 1,371.30 | 194 |
| 26th May 2026 (Tue) | 1,374.80 | 1,375.20 | 1,366.40 | 1,366.80 | 2,326 |
| 25th May 2026 (Mon) | 1,357.10 | 1,357.10 | 1,357.10 | 1,357.10 | 0 |
| 22nd May 2026 (Fri) | 1,349.00 | 1,357.10 | 1,349.00 | 1,357.10 | 766 |
| 21st May 2026 (Thu) | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1 |
| 20th May 2026 (Wed) | 1,341.80 | 1,352.90 | 1,341.80 | 1,352.90 | 1,044 |
| 19th May 2026 (Tue) | 1,343.00 | 1,343.00 | 1,343.00 | 1,341.80 | 561 |
| 18th May 2026 (Mon) | 1,338.60 | 1,343.00 | 1,338.60 | 1,336.30 | 12 |
| 15th May 2026 (Fri) | 1,340.10 | 1,341.30 | 1,340.10 | 1,341.30 | 166 |
| 14th May 2026 (Thu) | 1,326.70 | 1,340.10 | 1,326.70 | 1,340.10 | 136 |
| 13th May 2026 (Wed) | 1,333.40 | 1,333.40 | 1,328.60 | 1,326.70 | 1,153 |
| 12th May 2026 (Tue) | 1,331.00 | 1,331.00 | 1,322.60 | 1,322.60 | 1 |
| 11th May 2026 (Mon) | 1,345.60 | 1,345.60 | 1,331.00 | 1,331.00 | 1,867 |
| 8th May 2026 (Fri) | 1,356.60 | 1,356.60 | 1,345.60 | 1,345.60 | 6,061 |
| 7th May 2026 (Thu) | 1,348.40 | 1,362.20 | 1,348.40 | 1,362.20 | 6 |
| 6th May 2026 (Wed) | 1,354.40 | 1,355.20 | 1,348.40 | 1,348.40 | 447 |
| 5th May 2026 (Tue) | 1,344.60 | 1,344.60 | 1,339.80 | 1,338.40 | 3,045 |
| 4th May 2026 (Mon) | 1,358.30 | 1,358.30 | 1,358.30 | 1,358.30 | 0 |
| 1st May 2026 (Fri) | 1,345.00 | 1,358.30 | 1,345.00 | 1,358.30 | 9 |
| 30th Apr 2026 (Thu) | 1,346.40 | 1,346.40 | 1,346.40 | 1,345.00 | 561 |
| 29th Apr 2026 (Wed) | 1,350.20 | 1,351.60 | 1,350.20 | 1,348.50 | 1,429 |
| 28th Apr 2026 (Tue) | 1,359.00 | 1,359.00 | 1,353.00 | 1,353.00 | 47 |
| 27th Apr 2026 (Mon) | 1,361.00 | 1,361.00 | 1,359.00 | 1,359.00 | 62 |
| 24th Apr 2026 (Fri) | 1,365.60 | 1,365.60 | 1,361.00 | 1,361.00 | 1,271 |
| 23rd Apr 2026 (Thu) | 1,387.10 | 1,387.10 | 1,365.60 | 1,365.60 | 7,978 |
| 22nd Apr 2026 (Wed) | 1,390.40 | 1,390.40 | 1,390.40 | 1,387.10 | 1,438 |
| 21st Apr 2026 (Tue) | 1,395.40 | 1,396.40 | 1,395.40 | 1,393.10 | 3,300 |
| 20th Apr 2026 (Mon) | 1,382.80 | 1,382.80 | 1,382.80 | 1,389.20 | 1,497 |
| 17th Apr 2026 (Fri) | 1,374.60 | 1,374.60 | 1,374.60 | 1,396.50 | 206 |
| 16th Apr 2026 (Thu) | 1,359.00 | 1,370.80 | 1,359.00 | 1,371.20 | 2,772 |
| 15th Apr 2026 (Wed) | 1,343.80 | 1,350.00 | 1,343.80 | 1,349.20 | 48 |
| 14th Apr 2026 (Tue) | 1,333.00 | 1,338.40 | 1,333.00 | 1,339.00 | 2,545 |