| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 1,345.00 | 1,358.30 | 1,345.00 | 1,358.30 | 9 |
| 30th Apr 2026 (Thu) | 1,346.40 | 1,346.40 | 1,346.40 | 1,345.00 | 561 |
| 29th Apr 2026 (Wed) | 1,350.20 | 1,351.60 | 1,350.20 | 1,348.50 | 1,429 |
| 28th Apr 2026 (Tue) | 1,359.00 | 1,359.00 | 1,353.00 | 1,353.00 | 47 |
| 27th Apr 2026 (Mon) | 1,361.00 | 1,361.00 | 1,359.00 | 1,359.00 | 62 |
| 24th Apr 2026 (Fri) | 1,365.60 | 1,365.60 | 1,361.00 | 1,361.00 | 1,271 |
| 23rd Apr 2026 (Thu) | 1,387.10 | 1,387.10 | 1,365.60 | 1,365.60 | 7,978 |
| 22nd Apr 2026 (Wed) | 1,390.40 | 1,390.40 | 1,390.40 | 1,387.10 | 1,438 |
| 21st Apr 2026 (Tue) | 1,395.40 | 1,396.40 | 1,395.40 | 1,393.10 | 3,300 |
| 20th Apr 2026 (Mon) | 1,382.80 | 1,382.80 | 1,382.80 | 1,389.20 | 1,497 |
| 17th Apr 2026 (Fri) | 1,374.60 | 1,374.60 | 1,374.60 | 1,396.50 | 206 |
| 16th Apr 2026 (Thu) | 1,359.00 | 1,370.80 | 1,359.00 | 1,371.20 | 2,772 |
| 15th Apr 2026 (Wed) | 1,343.80 | 1,350.00 | 1,343.80 | 1,349.20 | 48 |
| 14th Apr 2026 (Tue) | 1,333.00 | 1,338.40 | 1,333.00 | 1,339.00 | 2,545 |
| 13th Apr 2026 (Mon) | 1,321.60 | 1,321.60 | 1,316.40 | 1,322.40 | 421 |
| 10th Apr 2026 (Fri) | 1,333.20 | 1,336.60 | 1,333.20 | 1,331.00 | 263 |
| 9th Apr 2026 (Thu) | 1,345.20 | 1,345.20 | 1,345.20 | 1,332.30 | 197 |
| 8th Apr 2026 (Wed) | 1,324.20 | 1,348.20 | 1,324.20 | 1,348.20 | 60 |
| 7th Apr 2026 (Tue) | 1,333.00 | 1,337.20 | 1,333.00 | 1,324.20 | 1,277 |
| 6th Apr 2026 (Mon) | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,315.60 | 1,315.60 | 1,315.60 | 1,325.70 | 10 |
| 1st Apr 2026 (Wed) | 1,350.40 | 1,350.40 | 1,320.40 | 1,323.50 | 492 |
| 31st Mar 2026 (Tue) | 1,287.10 | 1,292.60 | 1,287.10 | 1,292.60 | 0 |
| 30th Mar 2026 (Mon) | 1,278.20 | 1,288.00 | 1,278.20 | 1,287.10 | 140 |
| 27th Mar 2026 (Fri) | 1,284.60 | 1,284.60 | 1,271.60 | 1,271.60 | 62 |
| 26th Mar 2026 (Thu) | 1,307.90 | 1,307.90 | 1,287.70 | 1,287.70 | 569 |
| 25th Mar 2026 (Wed) | 1,300.80 | 1,303.20 | 1,300.80 | 1,307.90 | 142 |
| 24th Mar 2026 (Tue) | 1,291.80 | 1,291.80 | 1,287.20 | 1,287.20 | 269 |
| 23rd Mar 2026 (Mon) | 1,272.60 | 1,272.60 | 1,269.40 | 1,291.80 | 675 |
| 20th Mar 2026 (Fri) | 1,303.20 | 1,303.20 | 1,296.60 | 1,296.60 | 117 |
| 19th Mar 2026 (Thu) | 1,326.40 | 1,326.40 | 1,317.00 | 1,303.20 | 243 |
| 18th Mar 2026 (Wed) | 1,351.60 | 1,351.60 | 1,351.60 | 1,332.90 | 832 |
| 17th Mar 2026 (Tue) | 1,349.00 | 1,349.00 | 1,348.40 | 1,343.50 | 319 |
| 16th Mar 2026 (Mon) | 1,335.60 | 1,335.60 | 1,328.00 | 1,333.80 | 537 |
| 13th Mar 2026 (Fri) | 1,318.20 | 1,318.20 | 1,318.20 | 1,325.90 | 1,571 |
| 12th Mar 2026 (Thu) | 1,331.60 | 1,334.60 | 1,329.40 | 1,326.40 | 214 |
| 11th Mar 2026 (Wed) | 1,353.40 | 1,353.40 | 1,330.10 | 1,330.10 | 57 |
| 10th Mar 2026 (Tue) | 1,351.00 | 1,351.00 | 1,349.40 | 1,353.40 | 1,123 |
| 9th Mar 2026 (Mon) | 1,343.00 | 1,343.00 | 1,330.20 | 1,329.90 | 1,504 |
| 6th Mar 2026 (Fri) | 1,356.00 | 1,356.00 | 1,346.60 | 1,346.60 | 275 |
| 5th Mar 2026 (Thu) | 1,358.80 | 1,358.80 | 1,358.80 | 1,356.00 | 224 |
| 4th Mar 2026 (Wed) | 1,342.80 | 1,367.10 | 1,342.80 | 1,367.10 | 19 |
| 3rd Mar 2026 (Tue) | 1,370.90 | 1,370.90 | 1,342.80 | 1,342.80 | 20 |