| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 1,349.00 | 1,357.10 | 1,349.00 | 1,357.10 | 766 |
| 21st May 2026 (Thu) | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1 |
| 20th May 2026 (Wed) | 1,341.80 | 1,352.90 | 1,341.80 | 1,352.90 | 1,044 |
| 19th May 2026 (Tue) | 1,343.00 | 1,343.00 | 1,343.00 | 1,341.80 | 561 |
| 18th May 2026 (Mon) | 1,338.60 | 1,343.00 | 1,338.60 | 1,336.30 | 12 |
| 15th May 2026 (Fri) | 1,340.10 | 1,341.30 | 1,340.10 | 1,341.30 | 166 |
| 14th May 2026 (Thu) | 1,326.70 | 1,340.10 | 1,326.70 | 1,340.10 | 136 |
| 13th May 2026 (Wed) | 1,333.40 | 1,333.40 | 1,328.60 | 1,326.70 | 1,153 |
| 12th May 2026 (Tue) | 1,331.00 | 1,331.00 | 1,322.60 | 1,322.60 | 1 |
| 11th May 2026 (Mon) | 1,345.60 | 1,345.60 | 1,331.00 | 1,331.00 | 1,867 |
| 8th May 2026 (Fri) | 1,356.60 | 1,356.60 | 1,345.60 | 1,345.60 | 6,061 |
| 7th May 2026 (Thu) | 1,348.40 | 1,362.20 | 1,348.40 | 1,362.20 | 6 |
| 6th May 2026 (Wed) | 1,354.40 | 1,355.20 | 1,348.40 | 1,348.40 | 447 |
| 5th May 2026 (Tue) | 1,344.60 | 1,344.60 | 1,339.80 | 1,338.40 | 3,045 |
| 4th May 2026 (Mon) | 1,358.30 | 1,358.30 | 1,358.30 | 1,358.30 | 0 |
| 1st May 2026 (Fri) | 1,345.00 | 1,358.30 | 1,345.00 | 1,358.30 | 9 |
| 30th Apr 2026 (Thu) | 1,346.40 | 1,346.40 | 1,346.40 | 1,345.00 | 561 |
| 29th Apr 2026 (Wed) | 1,350.20 | 1,351.60 | 1,350.20 | 1,348.50 | 1,429 |
| 28th Apr 2026 (Tue) | 1,359.00 | 1,359.00 | 1,353.00 | 1,353.00 | 47 |
| 27th Apr 2026 (Mon) | 1,361.00 | 1,361.00 | 1,359.00 | 1,359.00 | 62 |
| 24th Apr 2026 (Fri) | 1,365.60 | 1,365.60 | 1,361.00 | 1,361.00 | 1,271 |
| 23rd Apr 2026 (Thu) | 1,387.10 | 1,387.10 | 1,365.60 | 1,365.60 | 7,978 |
| 22nd Apr 2026 (Wed) | 1,390.40 | 1,390.40 | 1,390.40 | 1,387.10 | 1,438 |
| 21st Apr 2026 (Tue) | 1,395.40 | 1,396.40 | 1,395.40 | 1,393.10 | 3,300 |
| 20th Apr 2026 (Mon) | 1,382.80 | 1,382.80 | 1,382.80 | 1,389.20 | 1,497 |
| 17th Apr 2026 (Fri) | 1,374.60 | 1,374.60 | 1,374.60 | 1,396.50 | 206 |
| 16th Apr 2026 (Thu) | 1,359.00 | 1,370.80 | 1,359.00 | 1,371.20 | 2,772 |
| 15th Apr 2026 (Wed) | 1,343.80 | 1,350.00 | 1,343.80 | 1,349.20 | 48 |
| 14th Apr 2026 (Tue) | 1,333.00 | 1,338.40 | 1,333.00 | 1,339.00 | 2,545 |
| 13th Apr 2026 (Mon) | 1,321.60 | 1,321.60 | 1,316.40 | 1,322.40 | 421 |
| 10th Apr 2026 (Fri) | 1,333.20 | 1,336.60 | 1,333.20 | 1,331.00 | 263 |
| 9th Apr 2026 (Thu) | 1,345.20 | 1,345.20 | 1,345.20 | 1,332.30 | 197 |
| 8th Apr 2026 (Wed) | 1,324.20 | 1,348.20 | 1,324.20 | 1,348.20 | 60 |
| 7th Apr 2026 (Tue) | 1,333.00 | 1,337.20 | 1,333.00 | 1,324.20 | 1,277 |
| 6th Apr 2026 (Mon) | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,315.60 | 1,315.60 | 1,315.60 | 1,325.70 | 10 |
| 1st Apr 2026 (Wed) | 1,350.40 | 1,350.40 | 1,320.40 | 1,323.50 | 492 |
| 31st Mar 2026 (Tue) | 1,287.10 | 1,292.60 | 1,287.10 | 1,292.60 | 0 |
| 30th Mar 2026 (Mon) | 1,278.20 | 1,288.00 | 1,278.20 | 1,287.10 | 140 |
| 27th Mar 2026 (Fri) | 1,284.60 | 1,284.60 | 1,271.60 | 1,271.60 | 62 |
| 26th Mar 2026 (Thu) | 1,307.90 | 1,307.90 | 1,287.70 | 1,287.70 | 569 |
| 25th Mar 2026 (Wed) | 1,300.80 | 1,303.20 | 1,300.80 | 1,307.90 | 142 |
| 24th Mar 2026 (Tue) | 1,291.80 | 1,291.80 | 1,287.20 | 1,287.20 | 269 |