| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1,492.40 | 1,492.80 | 1,492.40 | 1,486.20 | 695 |
| 13th Aug 2026 (Thu) | 1,476.50 | 1,482.00 | 1,476.50 | 1,482.00 | 224 |
| 12th Aug 2026 (Wed) | 1,486.20 | 1,486.20 | 1,476.50 | 1,476.50 | 0 |
| 11th Aug 2026 (Tue) | 1,486.20 | 1,486.20 | 1,486.20 | 1,486.20 | 1,404 |
| 10th Aug 2026 (Mon) | 1,482.40 | 1,482.40 | 1,482.40 | 1,479.60 | 613 |
| 7th Aug 2026 (Fri) | 1,468.70 | 1,488.20 | 1,468.70 | 1,488.20 | 93 |
| 6th Aug 2026 (Thu) | 1,489.80 | 1,489.80 | 1,471.00 | 1,468.70 | 2,067 |
| 5th Aug 2026 (Wed) | 1,484.40 | 1,484.40 | 1,484.40 | 1,478.70 | 105 |
| 4th Aug 2026 (Tue) | 1,480.50 | 1,480.50 | 1,477.90 | 1,477.90 | 456 |
| 3rd Aug 2026 (Mon) | 1,483.00 | 1,483.00 | 1,483.00 | 1,480.50 | 2 |
| 31st Jul 2026 (Fri) | 1,465.20 | 1,465.20 | 1,465.20 | 1,460.30 | 782 |
| 30th Jul 2026 (Thu) | 1,480.70 | 1,480.70 | 1,462.50 | 1,462.50 | 358 |
| 29th Jul 2026 (Wed) | 1,478.80 | 1,478.80 | 1,478.80 | 1,480.70 | 268 |
| 28th Jul 2026 (Tue) | 1,473.00 | 1,473.00 | 1,473.00 | 1,471.50 | 1,417 |
| 27th Jul 2026 (Mon) | 1,439.60 | 1,439.60 | 1,439.60 | 1,439.60 | 54 |
| 24th Jul 2026 (Fri) | 1,417.40 | 1,417.40 | 1,417.40 | 1,417.40 | 3 |
| 23rd Jul 2026 (Thu) | 1,425.00 | 1,425.00 | 1,425.00 | 1,400.10 | 1,245 |
| 22nd Jul 2026 (Wed) | 1,440.10 | 1,440.10 | 1,424.10 | 1,424.10 | 1,358 |
| 21st Jul 2026 (Tue) | 1,437.10 | 1,440.10 | 1,437.10 | 1,440.10 | 526 |
| 20th Jul 2026 (Mon) | 1,436.80 | 1,436.80 | 1,436.80 | 1,437.10 | 123 |
| 17th Jul 2026 (Fri) | 1,435.40 | 1,435.40 | 1,435.40 | 1,431.00 | 252 |
| 16th Jul 2026 (Thu) | 1,425.40 | 1,425.60 | 1,425.40 | 1,433.90 | 3,036 |
| 15th Jul 2026 (Wed) | 1,439.00 | 1,439.00 | 1,439.00 | 1,436.60 | 2,833 |
| 14th Jul 2026 (Tue) | 1,431.80 | 1,431.80 | 1,426.30 | 1,426.30 | 1,281 |
| 13th Jul 2026 (Mon) | 1,423.20 | 1,423.20 | 1,423.20 | 1,431.80 | 1,237 |
| 10th Jul 2026 (Fri) | 1,411.30 | 1,419.40 | 1,411.30 | 1,419.40 | 14 |
| 9th Jul 2026 (Thu) | 1,390.70 | 1,411.30 | 1,390.70 | 1,411.30 | 220 |
| 8th Jul 2026 (Wed) | 1,411.40 | 1,411.40 | 1,411.40 | 1,390.70 | 88 |
| 7th Jul 2026 (Tue) | 1,401.10 | 1,409.40 | 1,401.10 | 1,409.40 | 99 |
| 6th Jul 2026 (Mon) | 1,398.70 | 1,401.10 | 1,398.70 | 1,401.10 | 59 |
| 3rd Jul 2026 (Fri) | 1,404.00 | 1,404.00 | 1,402.80 | 1,398.70 | 212 |
| 2nd Jul 2026 (Thu) | 1,382.40 | 1,388.60 | 1,382.40 | 1,388.60 | 17 |
| 1st Jul 2026 (Wed) | 1,354.20 | 1,354.20 | 1,354.20 | 1,382.40 | 1,493 |
| 30th Jun 2026 (Tue) | 1,364.00 | 1,364.20 | 1,360.80 | 1,351.70 | 3,243 |
| 29th Jun 2026 (Mon) | 1,368.80 | 1,373.00 | 1,368.80 | 1,366.40 | 176 |
| 26th Jun 2026 (Fri) | 1,353.00 | 1,361.90 | 1,353.00 | 1,361.90 | 1,510 |
| 25th Jun 2026 (Thu) | 1,353.80 | 1,353.80 | 1,353.80 | 1,353.00 | 294 |
| 24th Jun 2026 (Wed) | 1,348.40 | 1,366.60 | 1,348.40 | 1,366.60 | 53 |
| 23rd Jun 2026 (Tue) | 1,336.00 | 1,336.00 | 1,334.60 | 1,348.40 | 2,671 |
| 22nd Jun 2026 (Mon) | 1,349.40 | 1,349.40 | 1,349.40 | 1,343.70 | 1,713 |
| 19th Jun 2026 (Fri) | 1,360.40 | 1,363.20 | 1,360.40 | 1,355.70 | 852 |
| 18th Jun 2026 (Thu) | 1,362.00 | 1,362.00 | 1,362.00 | 1,358.00 | 172 |
| 17th Jun 2026 (Wed) | 1,373.00 | 1,373.00 | 1,373.00 | 1,375.50 | 60 |