| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 1,545.80 | 1,553.20 | 1,545.80 | 1,547.60 | 241 |
| 6th Nov 2026 (Fri) | 1,543.00 | 1,543.00 | 1,540.60 | 1,546.40 | 946 |
| 5th Nov 2026 (Thu) | 1,558.40 | 1,558.40 | 1,558.40 | 1,564.50 | 528 |
| 4th Nov 2026 (Wed) | 1,572.60 | 1,572.60 | 1,570.20 | 1,570.20 | 126 |
| 3rd Nov 2026 (Tue) | 1,548.60 | 1,548.60 | 1,533.80 | 1,533.80 | 760 |
| 2nd Nov 2026 (Mon) | 1,525.80 | 1,544.80 | 1,525.80 | 1,548.60 | 154 |
| 30th Oct 2026 (Fri) | 1,527.40 | 1,527.40 | 1,527.40 | 1,522.90 | 145 |
| 29th Oct 2026 (Thu) | 1,522.80 | 1,522.80 | 1,522.80 | 1,526.40 | 181 |
| 28th Oct 2026 (Wed) | 1,534.80 | 1,535.20 | 1,534.80 | 1,522.40 | 16 |
| 27th Oct 2026 (Tue) | 1,524.20 | 1,529.60 | 1,524.20 | 1,529.60 | 390 |
| 26th Oct 2026 (Mon) | 1,525.70 | 1,525.70 | 1,524.20 | 1,524.20 | 4,934 |
| 23rd Oct 2026 (Fri) | 1,524.80 | 1,524.80 | 1,524.80 | 1,525.70 | 211 |
| 22nd Oct 2026 (Thu) | 1,508.00 | 1,508.00 | 1,508.00 | 1,524.30 | 568 |
| 21st Oct 2026 (Wed) | 1,518.80 | 1,522.00 | 1,516.00 | 1,523.20 | 40 |
| 20th Oct 2026 (Tue) | 1,511.00 | 1,511.00 | 1,511.00 | 1,519.10 | 13 |
| 19th Oct 2026 (Mon) | 1,522.50 | 1,522.50 | 1,515.40 | 1,515.40 | 90 |
| 16th Oct 2026 (Fri) | 1,529.20 | 1,529.20 | 1,529.20 | 1,522.50 | 161 |
| 15th Oct 2026 (Thu) | 1,507.40 | 1,523.80 | 1,507.40 | 1,528.50 | 74 |
| 14th Oct 2026 (Wed) | 1,518.00 | 1,518.00 | 1,512.80 | 1,510.60 | 1,226 |
| 13th Oct 2026 (Tue) | 1,509.20 | 1,516.20 | 1,509.20 | 1,512.60 | 285 |
| 12th Oct 2026 (Mon) | 1,513.60 | 1,513.60 | 1,509.00 | 1,510.40 | 16 |
| 9th Oct 2026 (Fri) | 1,469.50 | 1,498.90 | 1,469.50 | 1,498.90 | 1,659 |
| 8th Oct 2026 (Thu) | 1,462.10 | 1,469.50 | 1,462.10 | 1,469.50 | 5 |
| 7th Oct 2026 (Wed) | 1,463.20 | 1,463.20 | 1,462.10 | 1,462.10 | 2,832 |
| 6th Oct 2026 (Tue) | 1,472.20 | 1,472.20 | 1,472.20 | 1,463.20 | 7 |
| 5th Oct 2026 (Mon) | 1,463.00 | 1,463.60 | 1,460.20 | 1,461.20 | 2,794 |
| 2nd Oct 2026 (Fri) | 1,464.40 | 1,464.40 | 1,464.00 | 1,451.30 | 5,004 |
| 1st Oct 2026 (Thu) | 1,449.80 | 1,449.80 | 1,441.80 | 1,444.60 | 36 |
| 30th Sep 2026 (Wed) | 1,457.80 | 1,457.80 | 1,457.80 | 1,456.90 | 75 |
| 29th Sep 2026 (Tue) | 1,454.60 | 1,454.60 | 1,454.40 | 1,451.60 | 38 |
| 28th Sep 2026 (Mon) | 1,465.80 | 1,466.20 | 1,465.80 | 1,448.20 | 38 |
| 25th Sep 2026 (Fri) | 1,464.80 | 1,464.80 | 1,464.80 | 1,467.50 | 13 |
| 24th Sep 2026 (Thu) | 1,471.00 | 1,471.00 | 1,471.00 | 1,461.60 | 173 |
| 23rd Sep 2026 (Wed) | 1,484.20 | 1,484.80 | 1,479.20 | 1,477.40 | 1,354 |
| 22nd Sep 2026 (Tue) | 1,458.20 | 1,473.40 | 1,458.20 | 1,473.40 | 37 |
| 21st Sep 2026 (Mon) | 1,452.60 | 1,458.20 | 1,452.60 | 1,458.20 | 89 |
| 18th Sep 2026 (Fri) | 1,467.70 | 1,467.70 | 1,452.60 | 1,452.60 | 2,036 |
| 17th Sep 2026 (Thu) | 1,472.00 | 1,472.00 | 1,472.00 | 1,467.70 | 1 |
| 16th Sep 2026 (Wed) | 1,448.40 | 1,472.80 | 1,448.40 | 1,459.70 | 4 |
| 15th Sep 2026 (Tue) | 1,458.40 | 1,458.40 | 1,458.40 | 1,455.90 | 270 |
| 14th Sep 2026 (Mon) | 1,453.60 | 1,458.00 | 1,453.60 | 1,463.20 | 2,795 |
| 11th Sep 2026 (Fri) | 1,443.40 | 1,448.00 | 1,443.20 | 1,448.80 | 2,651 |
| 10th Sep 2026 (Thu) | 1,424.30 | 1,437.10 | 1,424.30 | 1,437.10 | 1,307 |