| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 1,522.50 | 1,522.50 | 1,515.40 | 1,515.40 | 90 |
| 16th Oct 2026 (Fri) | 1,529.20 | 1,529.20 | 1,529.20 | 1,522.50 | 161 |
| 15th Oct 2026 (Thu) | 1,507.40 | 1,523.80 | 1,507.40 | 1,528.50 | 74 |
| 14th Oct 2026 (Wed) | 1,518.00 | 1,518.00 | 1,512.80 | 1,510.60 | 1,226 |
| 13th Oct 2026 (Tue) | 1,509.20 | 1,516.20 | 1,509.20 | 1,512.60 | 285 |
| 12th Oct 2026 (Mon) | 1,513.60 | 1,513.60 | 1,509.00 | 1,510.40 | 16 |
| 9th Oct 2026 (Fri) | 1,469.50 | 1,498.90 | 1,469.50 | 1,498.90 | 1,659 |
| 8th Oct 2026 (Thu) | 1,462.10 | 1,469.50 | 1,462.10 | 1,469.50 | 5 |
| 7th Oct 2026 (Wed) | 1,463.20 | 1,463.20 | 1,462.10 | 1,462.10 | 2,832 |
| 6th Oct 2026 (Tue) | 1,472.20 | 1,472.20 | 1,472.20 | 1,463.20 | 7 |
| 5th Oct 2026 (Mon) | 1,463.00 | 1,463.60 | 1,460.20 | 1,461.20 | 2,794 |
| 2nd Oct 2026 (Fri) | 1,464.40 | 1,464.40 | 1,464.00 | 1,451.30 | 5,004 |
| 1st Oct 2026 (Thu) | 1,449.80 | 1,449.80 | 1,441.80 | 1,444.60 | 36 |
| 30th Sep 2026 (Wed) | 1,457.80 | 1,457.80 | 1,457.80 | 1,456.90 | 75 |
| 29th Sep 2026 (Tue) | 1,454.60 | 1,454.60 | 1,454.40 | 1,451.60 | 38 |
| 28th Sep 2026 (Mon) | 1,465.80 | 1,466.20 | 1,465.80 | 1,448.20 | 38 |
| 25th Sep 2026 (Fri) | 1,464.80 | 1,464.80 | 1,464.80 | 1,467.50 | 13 |
| 24th Sep 2026 (Thu) | 1,471.00 | 1,471.00 | 1,471.00 | 1,461.60 | 173 |
| 23rd Sep 2026 (Wed) | 1,484.20 | 1,484.80 | 1,479.20 | 1,477.40 | 1,354 |
| 22nd Sep 2026 (Tue) | 1,458.20 | 1,473.40 | 1,458.20 | 1,473.40 | 37 |
| 21st Sep 2026 (Mon) | 1,452.60 | 1,458.20 | 1,452.60 | 1,458.20 | 89 |
| 18th Sep 2026 (Fri) | 1,467.70 | 1,467.70 | 1,452.60 | 1,452.60 | 2,036 |
| 17th Sep 2026 (Thu) | 1,472.00 | 1,472.00 | 1,472.00 | 1,467.70 | 1 |
| 16th Sep 2026 (Wed) | 1,448.40 | 1,472.80 | 1,448.40 | 1,459.70 | 4 |
| 15th Sep 2026 (Tue) | 1,458.40 | 1,458.40 | 1,458.40 | 1,455.90 | 270 |
| 14th Sep 2026 (Mon) | 1,453.60 | 1,458.00 | 1,453.60 | 1,463.20 | 2,795 |
| 11th Sep 2026 (Fri) | 1,443.40 | 1,448.00 | 1,443.20 | 1,448.80 | 2,651 |
| 10th Sep 2026 (Thu) | 1,424.30 | 1,437.10 | 1,424.30 | 1,437.10 | 1,307 |
| 9th Sep 2026 (Wed) | 1,442.20 | 1,442.20 | 1,434.80 | 1,424.30 | 6 |
| 8th Sep 2026 (Tue) | 1,468.60 | 1,468.60 | 1,449.30 | 1,449.30 | 725 |
| 7th Sep 2026 (Mon) | 1,481.60 | 1,481.60 | 1,481.20 | 1,468.60 | 5 |
| 4th Sep 2026 (Fri) | 1,477.20 | 1,478.40 | 1,477.20 | 1,478.40 | 206 |
| 3rd Sep 2026 (Thu) | 1,470.80 | 1,470.80 | 1,470.60 | 1,477.20 | 408 |
| 2nd Sep 2026 (Wed) | 1,459.20 | 1,459.20 | 1,459.20 | 1,461.60 | 7 |
| 1st Sep 2026 (Tue) | 1,484.60 | 1,484.60 | 1,484.60 | 1,473.80 | 3,511 |
| 31st Aug 2026 (Mon) | 1,500.20 | 1,500.20 | 1,500.20 | 1,500.20 | 0 |
| 28th Aug 2026 (Fri) | 1,479.40 | 1,479.40 | 1,479.40 | 1,500.20 | 427 |
| 27th Aug 2026 (Thu) | 1,481.60 | 1,481.60 | 1,473.60 | 1,479.40 | 5,517 |
| 26th Aug 2026 (Wed) | 1,477.40 | 1,479.20 | 1,477.40 | 1,479.20 | 570 |
| 25th Aug 2026 (Tue) | 1,474.40 | 1,477.40 | 1,474.40 | 1,477.40 | 1 |
| 24th Aug 2026 (Mon) | 1,469.20 | 1,472.40 | 1,468.00 | 1,474.40 | 749 |
| 21st Aug 2026 (Fri) | 1,470.00 | 1,470.00 | 1,470.00 | 1,471.20 | 20 |
| 20th Aug 2026 (Thu) | 1,469.60 | 1,469.60 | 1,457.20 | 1,462.10 | 2,007 |