| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,464.80 | 1,464.80 | 1,464.80 | 1,467.50 | 13 |
| 24th Sep 2026 (Thu) | 1,471.00 | 1,471.00 | 1,471.00 | 1,461.60 | 173 |
| 23rd Sep 2026 (Wed) | 1,484.20 | 1,484.80 | 1,479.20 | 1,477.40 | 1,354 |
| 22nd Sep 2026 (Tue) | 1,458.20 | 1,473.40 | 1,458.20 | 1,473.40 | 37 |
| 21st Sep 2026 (Mon) | 1,452.60 | 1,458.20 | 1,452.60 | 1,458.20 | 89 |
| 18th Sep 2026 (Fri) | 1,467.70 | 1,467.70 | 1,452.60 | 1,452.60 | 2,036 |
| 17th Sep 2026 (Thu) | 1,472.00 | 1,472.00 | 1,472.00 | 1,467.70 | 1 |
| 16th Sep 2026 (Wed) | 1,448.40 | 1,472.80 | 1,448.40 | 1,459.70 | 4 |
| 15th Sep 2026 (Tue) | 1,458.40 | 1,458.40 | 1,458.40 | 1,455.90 | 270 |
| 14th Sep 2026 (Mon) | 1,453.60 | 1,458.00 | 1,453.60 | 1,463.20 | 2,795 |
| 11th Sep 2026 (Fri) | 1,443.40 | 1,448.00 | 1,443.20 | 1,448.80 | 2,651 |
| 10th Sep 2026 (Thu) | 1,424.30 | 1,437.10 | 1,424.30 | 1,437.10 | 1,307 |
| 9th Sep 2026 (Wed) | 1,442.20 | 1,442.20 | 1,434.80 | 1,424.30 | 6 |
| 8th Sep 2026 (Tue) | 1,468.60 | 1,468.60 | 1,449.30 | 1,449.30 | 725 |
| 7th Sep 2026 (Mon) | 1,481.60 | 1,481.60 | 1,481.20 | 1,468.60 | 5 |
| 4th Sep 2026 (Fri) | 1,477.20 | 1,478.40 | 1,477.20 | 1,478.40 | 206 |
| 3rd Sep 2026 (Thu) | 1,470.80 | 1,470.80 | 1,470.60 | 1,477.20 | 408 |
| 2nd Sep 2026 (Wed) | 1,459.20 | 1,459.20 | 1,459.20 | 1,461.60 | 7 |
| 1st Sep 2026 (Tue) | 1,484.60 | 1,484.60 | 1,484.60 | 1,473.80 | 3,511 |
| 31st Aug 2026 (Mon) | 1,500.20 | 1,500.20 | 1,500.20 | 1,500.20 | 0 |
| 28th Aug 2026 (Fri) | 1,479.40 | 1,479.40 | 1,479.40 | 1,500.20 | 427 |
| 27th Aug 2026 (Thu) | 1,481.60 | 1,481.60 | 1,473.60 | 1,479.40 | 5,517 |
| 26th Aug 2026 (Wed) | 1,477.40 | 1,479.20 | 1,477.40 | 1,479.20 | 570 |
| 25th Aug 2026 (Tue) | 1,474.40 | 1,477.40 | 1,474.40 | 1,477.40 | 1 |
| 24th Aug 2026 (Mon) | 1,469.20 | 1,472.40 | 1,468.00 | 1,474.40 | 749 |
| 21st Aug 2026 (Fri) | 1,470.00 | 1,470.00 | 1,470.00 | 1,471.20 | 20 |
| 20th Aug 2026 (Thu) | 1,469.60 | 1,469.60 | 1,457.20 | 1,462.10 | 2,007 |
| 19th Aug 2026 (Wed) | 1,464.00 | 1,472.90 | 1,464.00 | 1,472.90 | 337 |
| 18th Aug 2026 (Tue) | 1,465.40 | 1,465.40 | 1,464.00 | 1,464.00 | 274 |
| 17th Aug 2026 (Mon) | 1,484.20 | 1,484.20 | 1,479.00 | 1,465.40 | 1,735 |
| 14th Aug 2026 (Fri) | 1,492.40 | 1,492.80 | 1,492.40 | 1,486.20 | 695 |
| 13th Aug 2026 (Thu) | 1,476.50 | 1,482.00 | 1,476.50 | 1,482.00 | 224 |
| 12th Aug 2026 (Wed) | 1,486.20 | 1,486.20 | 1,476.50 | 1,476.50 | 0 |
| 11th Aug 2026 (Tue) | 1,486.20 | 1,486.20 | 1,486.20 | 1,486.20 | 1,404 |
| 10th Aug 2026 (Mon) | 1,482.40 | 1,482.40 | 1,482.40 | 1,479.60 | 613 |
| 7th Aug 2026 (Fri) | 1,468.70 | 1,488.20 | 1,468.70 | 1,488.20 | 93 |
| 6th Aug 2026 (Thu) | 1,489.80 | 1,489.80 | 1,471.00 | 1,468.70 | 2,067 |
| 5th Aug 2026 (Wed) | 1,484.40 | 1,484.40 | 1,484.40 | 1,478.70 | 105 |
| 4th Aug 2026 (Tue) | 1,480.50 | 1,480.50 | 1,477.90 | 1,477.90 | 456 |
| 3rd Aug 2026 (Mon) | 1,483.00 | 1,483.00 | 1,483.00 | 1,480.50 | 2 |
| 31st Jul 2026 (Fri) | 1,465.20 | 1,465.20 | 1,465.20 | 1,460.30 | 782 |
| 30th Jul 2026 (Thu) | 1,480.70 | 1,480.70 | 1,462.50 | 1,462.50 | 358 |
| 29th Jul 2026 (Wed) | 1,478.80 | 1,478.80 | 1,478.80 | 1,480.70 | 268 |
| 28th Jul 2026 (Tue) | 1,473.00 | 1,473.00 | 1,473.00 | 1,471.50 | 1,417 |