| Price | 1,387.80p on 06-02-2026 at 18:30:06 |
|---|---|
| Change | 3.40p 0.25% |
| Buy | 1,390.60p |
| Sell | 1,385.00p |
| Last Trade: | Unknown 0.00 at 1,388.60p |
| Day's Volume: | 50 |
| Last Close: | 1,387.80p |
| Open: | 1,384.40p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,139.00p - 1,460.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,384.65996p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,388.60p | SI Trade |
15:51:12 - 06-Feb-26 |
| Sell* | 1 | 1,381.394p | Negotiated Trade |
15:12:53 - 06-Feb-26 |
| Buy* | 1 | 1,384.604p | Suspected BUY Trade |
15:11:15 - 06-Feb-26 |
| Buy* | 47 | 1,384.80p | Suspected BUY Trade |
14:20:36 - 06-Feb-26 |
| Buy* | 1 | 1,381.40p | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 4 | 1,383.604p | Suspected BUY Trade |
15:19:48 - 05-Feb-26 |
| Buy* | 1 | 1,387.60p | SI Trade |
14:22:42 - 05-Feb-26 |
| Unknown* | 0 | 1,388.00p | SI Trade |
14:22:41 - 05-Feb-26 |
| Buy* | 3 | 1,388.00p | Automatic Execution |
14:22:41 - 05-Feb-26 |
| Buy* | 51 | 1,387.80p | Suspected BUY Trade |
14:19:00 - 05-Feb-26 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
