Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Ecommerce (ECOG) Share Price

Price 1,435.40p on 17-07-2026 at 16:30:02
Change -2.90p -0.2%
Buy 1,433.00p
Sell 1,429.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,440.27p
Day's Volume: 252
Last Close: 1,431.00p
Open: 1,435.40p
ISIN: IE00BF0M6N54
Day's Range 1,435.40p - 1,435.40p
52wk Range: 1,269.40p - 1,460.20p
Market Capitalisation: £N/A
VWAP: 1,433.91642p
Shares in Issue: N/A

L&g Ecommerce (ECOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,440.27p Suspected BUY Trade
 15:07:09 - 17-Jul-26
Sell* 2 1,427.634p Negotiated Trade
 15:02:12 - 17-Jul-26
Buy* 182 1,433.80p Suspected BUY Trade
 14:12:38 - 17-Jul-26
Buy* 32 1,433.80p Suspected BUY Trade
 14:12:21 - 17-Jul-26
Buy* 14 1,433.80p Suspected BUY Trade
 14:11:59 - 17-Jul-26
Unknown* 0 1,435.40p SI Trade
 08:27:47 - 17-Jul-26
Buy* 2 1,435.40p Automatic Execution
 08:27:46 - 17-Jul-26
Buy* 2 1,435.40p SI Trade
 08:27:46 - 17-Jul-26
Buy* 2 1,435.40p SI Trade
 08:27:31 - 17-Jul-26
Buy* 2 1,435.40p Automatic Execution
 08:27:27 - 17-Jul-26
See more L&g Ecommerce trades

L&g Ecommerce (ECOG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1,435.40 1,435.40 1,435.40 1,431.00 252
16th Jul 2026 (Thu) 1,425.40 1,425.60 1,425.40 1,433.90 3,036
15th Jul 2026 (Wed) 1,439.00 1,439.00 1,439.00 1,436.60 2,833
14th Jul 2026 (Tue) 1,431.80 1,431.80 1,426.30 1,426.30 1,281
13th Jul 2026 (Mon) 1,423.20 1,423.20 1,423.20 1,431.80 1,237
10th Jul 2026 (Fri) 1,411.30 1,419.40 1,411.30 1,419.40 14
9th Jul 2026 (Thu) 1,390.70 1,411.30 1,390.70 1,411.30 220
8th Jul 2026 (Wed) 1,411.40 1,411.40 1,411.40 1,390.70 88
7th Jul 2026 (Tue) 1,401.10 1,409.40 1,401.10 1,409.40 99
6th Jul 2026 (Mon) 1,398.70 1,401.10 1,398.70 1,401.10 59
3rd Jul 2026 (Fri) 1,404.00 1,404.00 1,402.80 1,398.70 212
2nd Jul 2026 (Thu) 1,382.40 1,388.60 1,382.40 1,388.60 17
1st Jul 2026 (Wed) 1,354.20 1,354.20 1,354.20 1,382.40 1,493
30th Jun 2026 (Tue) 1,364.00 1,364.20 1,360.80 1,351.70 3,243
29th Jun 2026 (Mon) 1,368.80 1,373.00 1,368.80 1,366.40 176
26th Jun 2026 (Fri) 1,353.00 1,361.90 1,353.00 1,361.90 1,510
25th Jun 2026 (Thu) 1,353.80 1,353.80 1,353.80 1,353.00 294
24th Jun 2026 (Wed) 1,348.40 1,366.60 1,348.40 1,366.60 53
23rd Jun 2026 (Tue) 1,336.00 1,336.00 1,334.60 1,348.40 2,671
22nd Jun 2026 (Mon) 1,349.40 1,349.40 1,349.40 1,343.70 1,713
19th Jun 2026 (Fri) 1,360.40 1,363.20 1,360.40 1,355.70 852
See more L&g Ecommerce price history

L&g Ecommerce (ECOG) Regulatory News

Date Source Headline
See more L&g Ecommerce regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered