| Price | 1,390.90p on 04-12-2025 at 17:40:06 |
|---|---|
| Change | 5.30p 0.38% |
| Buy | 1,393.80p |
| Sell | 1,388.00p |
| Last Trade: | Buy 3.00 at 1,389.872p |
| Day's Volume: | 808 |
| Last Close: | 1,390.90p |
| Open: | 1,385.60p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,139.00p - 1,458.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,395.37948p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,389.872p | Suspected BUY Trade |
15:12:58 - 04-Dec-25 |
| Buy* | 805 | 1,395.40p | Suspected BUY Trade |
14:12:33 - 04-Dec-25 |
| Sell* | 1,417 | 1,387.00p | Automatic Execution |
16:22:43 - 03-Dec-25 |
| Sell* | 1 | 1,385.128p | Negotiated Trade |
15:15:47 - 03-Dec-25 |
| Buy* | 513 | 1,388.917p | Ordinary |
14:54:01 - 03-Dec-25 |
| Buy* | 933 | 1,416.00p | Suspected BUY Trade |
14:15:44 - 03-Dec-25 |
| Buy* | 9 | 1,392.20p | Suspected BUY Trade |
10:40:55 - 03-Dec-25 |
| Buy* | 72 | 1,396.00p | Suspected BUY Trade |
14:17:08 - 02-Dec-25 |
| Buy* | 25 | 1,390.20p | Automatic Execution |
08:22:44 - 02-Dec-25 |
| Sell* | 34 | 1,385.884p | Negotiated Trade |
15:17:12 - 01-Dec-25 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
