| Price | 1,492.80p on 14-08-2026 at 18:25:08 |
|---|---|
| Change | 4.20p 0.28% |
| Buy | 1,489.20p |
| Sell | 1,483.20p |
| Last Trade: | Unknown 0.00 at 1,487.80p |
| Day's Volume: | 695 |
| Last Close: | 1,486.20p |
| Open: | 1,492.40p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 1,492.40p - 1,492.80p |
| 52wk Range: | 1,269.40p - 1,492.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,491.5806p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,487.80p | SI Trade |
16:02:54 - 14-Aug-26 |
| Buy* | 67 | 1,487.494p | Suspected BUY Trade |
15:12:03 - 14-Aug-26 |
| Buy* | 3 | 1,492.80p | Automatic Execution |
12:06:44 - 14-Aug-26 |
| Buy* | 555 | 1,491.964p | Ordinary |
10:34:20 - 14-Aug-26 |
| Unknown* | 0 | 1,494.40p | SI Trade |
09:58:47 - 14-Aug-26 |
| Buy* | 70 | 1,492.40p | Suspected BUY Trade |
08:00:16 - 14-Aug-26 |
| Sell* | 4 | 1,484.20p | Negotiated Trade |
14:09:57 - 13-Aug-26 |
| Buy* | 219 | 1,491.00p | Suspected BUY Trade |
14:09:30 - 13-Aug-26 |
| Unknown* | 0 | 1,489.60p | SI Trade |
12:13:28 - 13-Aug-26 |
| Unknown* | 0 | 1,485.60p | SI Trade |
08:41:01 - 13-Aug-26 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
