| Price | 1,374.60p on 17-04-2026 at 18:10:06 |
|---|---|
| Change | 25.30p 1.85% |
| Buy | 1,399.20p |
| Sell | 1,393.80p |
| Last Trade: | Buy 3.00 at 1,399.40p |
| Day's Volume: | 206 |
| Last Close: | 1,396.50p |
| Open: | 1,374.60p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 1,374.60p - 1,374.60p |
| 52wk Range: | 1,189.80p - 1,460.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,379.97042p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,399.40p | SI Trade |
16:24:02 - 17-Apr-26 |
| Buy* | 1 | 1,396.628p | Suspected BUY Trade |
15:18:27 - 17-Apr-26 |
| Sell* | 3 | 1,391.40p | SI Trade |
15:06:01 - 17-Apr-26 |
| Unknown* | 0 | 1,391.80p | SI Trade |
14:17:00 - 17-Apr-26 |
| Sell* | 45 | 1,386.60p | Negotiated Trade |
14:12:40 - 17-Apr-26 |
| Sell* | 73 | 1,380.286p | Negotiated Trade |
13:20:32 - 17-Apr-26 |
| Unknown* | 0 | 1,378.60p | SI Trade |
12:20:31 - 17-Apr-26 |
| Unknown* | 0 | 1,381.40p | SI Trade |
11:24:26 - 17-Apr-26 |
| Sell* | 59 | 1,374.60p | Automatic Execution |
08:31:50 - 17-Apr-26 |
| Unknown* | 0 | 1,378.80p | SI Trade |
08:31:49 - 17-Apr-26 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
