| Price | 1,479.40p on 28-08-2026 at 18:25:11 |
|---|---|
| Change | 20.80p 1.41% |
| Buy | 1,503.40p |
| Sell | 1,497.00p |
| Last Trade: | Unknown 0.00 at 1,502.40p |
| Day's Volume: | 427 |
| Last Close: | 1,500.20p |
| Open: | 1,479.40p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 1,479.40p - 1,479.40p |
| 52wk Range: | 1,269.40p - 1,492.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,487.23128p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,502.40p | SI Trade |
16:09:01 - 28-Aug-26 |
| Unknown* | 0 | 1,495.60p | SI Trade |
15:56:05 - 28-Aug-26 |
| Buy* | 1 | 1,499.584p | Suspected BUY Trade |
15:24:44 - 28-Aug-26 |
| Buy* | 18 | 1,494.20p | Suspected BUY Trade |
14:07:55 - 28-Aug-26 |
| Sell* | 367 | 1,486.80p | Negotiated Trade |
14:07:38 - 28-Aug-26 |
| Unknown* | 0 | 1,493.80p | SI Trade |
13:49:50 - 28-Aug-26 |
| Unknown* | 0 | 1,493.20p | SI Trade |
13:42:26 - 28-Aug-26 |
| Sell* | 41 | 1,487.731p | Negotiated Trade |
08:25:07 - 28-Aug-26 |
| Buy* | 1 | 1,481.608p | Suspected BUY Trade |
15:24:49 - 27-Aug-26 |
| Unknown* | 0 | 1,478.20p | SI Trade |
14:27:42 - 27-Aug-26 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
