Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Ecommerce (ECOG) Share Price

Price 1,515.40p on 19-10-2026 at 18:35:11
Change -7.10p -0.47%
Buy 1,517.40p
Sell 1,513.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,512.20p
Day's Volume: 90
Last Close: 1,515.40p
Open: 1,522.50p
ISIN: IE00BF0M6N54
Day's Range 0.00p - 0.00p
52wk Range: 1,269.40p - 1,529.20p
Market Capitalisation: £N/A
VWAP: 1,511.49647p
Shares in Issue: N/A

L&g Ecommerce (ECOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,512.20p SI Trade
 14:31:27 - 19-Oct-26
Sell* 5 1,509.00p Negotiated Trade
 14:17:58 - 19-Oct-26
Buy* 45 1,513.60p Suspected BUY Trade
 14:17:40 - 19-Oct-26
Sell* 37 1,509.00p Negotiated Trade
 14:17:28 - 19-Oct-26
Buy* 3 1,514.894p Suspected BUY Trade
 13:30:22 - 19-Oct-26
Unknown* 0 1,512.40p SI Trade
 09:16:44 - 19-Oct-26
Unknown* 0 1,529.20p SI Trade
 15:53:15 - 16-Oct-26
Sell* 59 1,526.662p Negotiated Trade
 15:08:25 - 16-Oct-26
Sell* 32 1,528.40p Negotiated Trade
 15:05:27 - 16-Oct-26
Sell* 54 1,532.20p Negotiated Trade
 14:14:28 - 16-Oct-26
See more L&g Ecommerce trades

L&g Ecommerce (ECOG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 1,522.50 1,522.50 1,515.40 1,515.40 90
16th Oct 2026 (Fri) 1,529.20 1,529.20 1,529.20 1,522.50 161
15th Oct 2026 (Thu) 1,507.40 1,523.80 1,507.40 1,528.50 74
14th Oct 2026 (Wed) 1,518.00 1,518.00 1,512.80 1,510.60 1,226
13th Oct 2026 (Tue) 1,509.20 1,516.20 1,509.20 1,512.60 285
12th Oct 2026 (Mon) 1,513.60 1,513.60 1,509.00 1,510.40 16
9th Oct 2026 (Fri) 1,469.50 1,498.90 1,469.50 1,498.90 1,659
8th Oct 2026 (Thu) 1,462.10 1,469.50 1,462.10 1,469.50 5
7th Oct 2026 (Wed) 1,463.20 1,463.20 1,462.10 1,462.10 2,832
6th Oct 2026 (Tue) 1,472.20 1,472.20 1,472.20 1,463.20 7
5th Oct 2026 (Mon) 1,463.00 1,463.60 1,460.20 1,461.20 2,794
2nd Oct 2026 (Fri) 1,464.40 1,464.40 1,464.00 1,451.30 5,004
1st Oct 2026 (Thu) 1,449.80 1,449.80 1,441.80 1,444.60 36
30th Sep 2026 (Wed) 1,457.80 1,457.80 1,457.80 1,456.90 75
29th Sep 2026 (Tue) 1,454.60 1,454.60 1,454.40 1,451.60 38
28th Sep 2026 (Mon) 1,465.80 1,466.20 1,465.80 1,448.20 38
25th Sep 2026 (Fri) 1,464.80 1,464.80 1,464.80 1,467.50 13
24th Sep 2026 (Thu) 1,471.00 1,471.00 1,471.00 1,461.60 173
23rd Sep 2026 (Wed) 1,484.20 1,484.80 1,479.20 1,477.40 1,354
22nd Sep 2026 (Tue) 1,458.20 1,473.40 1,458.20 1,473.40 37
21st Sep 2026 (Mon) 1,452.60 1,458.20 1,452.60 1,458.20 89
See more L&g Ecommerce price history

L&g Ecommerce (ECOG) Regulatory News

Date Source Headline
See more L&g Ecommerce regulatory news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered