| Price | 1,400.00p on 05-06-2026 at 16:55:11 |
|---|---|
| Change | -14.60p -1.04% |
| Buy | 1,405.20p |
| Sell | 1,383.00p |
| Last Trade: | Buy 48.00 at 1,403.60p |
| Day's Volume: | 54 |
| Last Close: | 1,394.10p |
| Open: | 1,400.00p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 1,400.00p - 1,400.00p |
| 52wk Range: | 1,269.40p - 1,460.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,403.25926p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 1,403.60p | Suspected BUY Trade |
14:12:55 - 05-Jun-26 |
| Buy* | 1 | 1,400.60p | SI Trade |
08:44:56 - 05-Jun-26 |
| Buy* | 4 | 1,400.00p | Automatic Execution |
08:44:55 - 05-Jun-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:44:52 - 05-Jun-26 |
| Buy* | 1 | 1,402.60p | SI Trade |
08:00:35 - 05-Jun-26 |
| Sell* | 1,350 | 1,404.60p | Automatic Execution |
15:39:39 - 04-Jun-26 |
| Buy* | 2 | 1,406.826p | Suspected BUY Trade |
15:34:00 - 04-Jun-26 |
| Buy* | 21 | 1,404.80p | Automatic Execution |
14:40:51 - 04-Jun-26 |
| Buy* | 28 | 1,394.004p | Suspected BUY Trade |
12:53:00 - 04-Jun-26 |
| Buy* | 3 | 1,392.00p | SI Trade |
11:38:41 - 04-Jun-26 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
