| Price | 1,470.00p on 21-08-2026 at 18:15:09 |
|---|---|
| Change | 9.10p 0.62% |
| Buy | 1,474.40p |
| Sell | 1,468.00p |
| Last Trade: | Buy 1.00 at 1,468.806p |
| Day's Volume: | 20 |
| Last Close: | 1,471.20p |
| Open: | 1,470.00p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 1,470.00p - 1,470.00p |
| 52wk Range: | 1,269.40p - 1,492.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,469.4019p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,468.806p | Suspected BUY Trade |
15:15:21 - 21-Aug-26 |
| Sell* | 2 | 1,464.616p | Negotiated Trade |
15:13:11 - 21-Aug-26 |
| Unknown* | 0 | 1,472.00p | SI Trade |
13:28:31 - 21-Aug-26 |
| Unknown* | 0 | 1,470.40p | SI Trade |
11:47:09 - 21-Aug-26 |
| Buy* | 1 | 1,470.00p | SI Trade |
11:47:07 - 21-Aug-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
11:47:04 - 21-Aug-26 |
| Buy* | 1 | 1,470.00p | Automatic Execution |
11:47:04 - 21-Aug-26 |
| Buy* | 15 | 1,470.00p | Automatic Execution |
11:46:40 - 21-Aug-26 |
| Sell* | 1,592 | 1,457.20p | Automatic Execution |
15:56:09 - 20-Aug-26 |
| Buy* | 6 | 1,458.406p | Suspected BUY Trade |
15:10:03 - 20-Aug-26 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
