| Price | 1,419.40p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | 8.10p 0.57% |
| Buy | 1,421.20p |
| Sell | 1,417.60p |
| Last Trade: | Buy 1.00 at 1,424.738p |
| Day's Volume: | 14 |
| Last Close: | 1,419.40p |
| Open: | 1,411.30p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,269.40p - 1,460.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,413.60986p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,424.738p | Suspected BUY Trade |
15:17:26 - 10-Jul-26 |
| Sell* | 6 | 1,407.80p | Negotiated Trade |
14:09:02 - 10-Jul-26 |
| Unknown* | 0 | 1,419.40p | SI Trade |
11:51:22 - 10-Jul-26 |
| Buy* | 7 | 1,417.00p | Suspected BUY Trade |
10:05:10 - 10-Jul-26 |
| Unknown* | 0 | 1,417.20p | SI Trade |
09:09:09 - 10-Jul-26 |
| Buy* | 1 | 1,399.80p | SI Trade |
12:29:18 - 09-Jul-26 |
| Unknown* | 0 | 1,398.60p | SI Trade |
12:05:16 - 09-Jul-26 |
| Buy* | 106 | 1,401.538p | Suspected BUY Trade |
08:00:29 - 09-Jul-26 |
| Buy* | 83 | 1,410.60p | Suspected BUY Trade |
14:14:51 - 08-Jul-26 |
| Buy* | 2 | 1,411.40p | Automatic Execution |
09:18:01 - 08-Jul-26 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
