| Price | 1,341.30p on 15-05-2026 at 16:30:02 |
|---|---|
| Change | 1.20p 0.09% |
| Buy | 1,343.80p |
| Sell | 1,338.80p |
| Last Trade: | Buy 166.00 at 1,336.00p |
| Day's Volume: | 166 |
| Last Close: | 1,341.30p |
| Open: | 1,340.10p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,269.40p - 1,460.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,336.00p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 1,336.00p | Suspected BUY Trade |
14:09:43 - 15-May-26 |
| Sell* | 136 | 1,331.018p | Negotiated Trade |
12:42:25 - 14-May-26 |
| Unknown* | 0 | 1,333.60p | SI Trade |
11:21:37 - 14-May-26 |
| Unknown* | 0 | 1,331.40p | SI Trade |
08:25:00 - 14-May-26 |
| Buy* | 996 | 1,328.60p | Automatic Execution |
16:16:35 - 13-May-26 |
| Buy* | 109 | 1,325.709p | Ordinary |
14:43:15 - 13-May-26 |
| Buy* | 41 | 1,332.40p | Suspected BUY Trade |
14:10:57 - 13-May-26 |
| Unknown* | 0 | 1,333.40p | SI Trade |
11:43:37 - 13-May-26 |
| Unknown* | 0 | 1,333.40p | SI Trade |
08:09:17 - 13-May-26 |
| Buy* | 4 | 1,333.40p | Automatic Execution |
08:09:16 - 13-May-26 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
