Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Ecommerce (ECOG) Share Price

Price 1,466.20p on 28-09-2026 at 17:25:11
Change -19.30p -1.32%
Buy 1,451.60p
Sell 1,444.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,452.562p
Day's Volume: 38
Last Close: 1,448.20p
Open: 1,465.80p
ISIN: IE00BF0M6N54
Day's Range 1,465.80p - 1,466.20p
52wk Range: 1,269.40p - 1,492.80p
Market Capitalisation: £N/A
VWAP: 1,457.67247p
Shares in Issue: N/A

L&g Ecommerce (ECOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,452.562p Suspected BUY Trade
 15:22:27 - 28-Sep-26
Buy* 1 1,451.83p Suspected BUY Trade
 15:08:35 - 28-Sep-26
Buy* 32 1,457.40p Suspected BUY Trade
 14:12:41 - 28-Sep-26
Unknown* 0 1,466.60p SI Trade
 08:01:42 - 28-Sep-26
Unknown* 0 1,465.80p SI Trade
 08:01:25 - 28-Sep-26
Unknown* 0 1,465.80p SI Trade
 08:01:25 - 28-Sep-26
Buy* 1 1,466.20p Automatic Execution
 08:01:25 - 28-Sep-26
Buy* 1 1,465.80p SI Trade
 08:01:03 - 28-Sep-26
Buy* 1 1,465.80p Automatic Execution
 08:01:03 - 28-Sep-26
Sell* 1 1,464.80p Automatic Execution
 14:35:17 - 25-Sep-26
See more L&g Ecommerce trades

L&g Ecommerce (ECOG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,464.80 1,464.80 1,464.80 1,467.50 13
24th Sep 2026 (Thu) 1,471.00 1,471.00 1,471.00 1,461.60 173
23rd Sep 2026 (Wed) 1,484.20 1,484.80 1,479.20 1,477.40 1,354
22nd Sep 2026 (Tue) 1,458.20 1,473.40 1,458.20 1,473.40 37
21st Sep 2026 (Mon) 1,452.60 1,458.20 1,452.60 1,458.20 89
18th Sep 2026 (Fri) 1,467.70 1,467.70 1,452.60 1,452.60 2,036
17th Sep 2026 (Thu) 1,472.00 1,472.00 1,472.00 1,467.70 1
16th Sep 2026 (Wed) 1,448.40 1,472.80 1,448.40 1,459.70 4
15th Sep 2026 (Tue) 1,458.40 1,458.40 1,458.40 1,455.90 270
14th Sep 2026 (Mon) 1,453.60 1,458.00 1,453.60 1,463.20 2,795
11th Sep 2026 (Fri) 1,443.40 1,448.00 1,443.20 1,448.80 2,651
10th Sep 2026 (Thu) 1,424.30 1,437.10 1,424.30 1,437.10 1,307
9th Sep 2026 (Wed) 1,442.20 1,442.20 1,434.80 1,424.30 6
8th Sep 2026 (Tue) 1,468.60 1,468.60 1,449.30 1,449.30 725
7th Sep 2026 (Mon) 1,481.60 1,481.60 1,481.20 1,468.60 5
4th Sep 2026 (Fri) 1,477.20 1,478.40 1,477.20 1,478.40 206
3rd Sep 2026 (Thu) 1,470.80 1,470.80 1,470.60 1,477.20 408
2nd Sep 2026 (Wed) 1,459.20 1,459.20 1,459.20 1,461.60 7
1st Sep 2026 (Tue) 1,484.60 1,484.60 1,484.60 1,473.80 3,511
31st Aug 2026 (Mon) 1,500.20 1,500.20 1,500.20 1,500.20 0
28th Aug 2026 (Fri) 1,479.40 1,479.40 1,479.40 1,500.20 427
See more L&g Ecommerce price history

L&g Ecommerce (ECOG) Regulatory News

Date Source Headline
See more L&g Ecommerce regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered