| Price | 1,509.00p on 12-10-2026 at 18:35:11 |
|---|---|
| Change | 11.50p 0.77% |
| Buy | 1,512.40p |
| Sell | 1,508.40p |
| Last Trade: | Sell 1.00 at 1,506.24p |
| Day's Volume: | 16 |
| Last Close: | 1,510.40p |
| Open: | 1,513.60p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 1,509.00p - 1,513.60p |
| 52wk Range: | 1,269.40p - 1,513.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,511.915p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,506.24p | Negotiated Trade |
15:10:20 - 12-Oct-26 |
| Buy* | 2 | 1,509.00p | Automatic Execution |
11:28:45 - 12-Oct-26 |
| Buy* | 2 | 1,509.00p | SI Trade |
11:28:45 - 12-Oct-26 |
| Unknown* | 0 | 1,512.60p | SI Trade |
08:31:13 - 12-Oct-26 |
| Buy* | 1 | 1,513.00p | Automatic Execution |
08:00:44 - 12-Oct-26 |
| Unknown* | 0 | 1,513.00p | SI Trade |
08:00:42 - 12-Oct-26 |
| Buy* | 1 | 1,513.00p | SI Trade |
08:00:42 - 12-Oct-26 |
| Unknown* | 0 | 1,493.00p | SI Trade |
08:00:42 - 12-Oct-26 |
| Buy* | 9 | 1,513.60p | Automatic Execution |
08:00:32 - 12-Oct-26 |
| Buy* | 7 | 1,499.982p | Suspected BUY Trade |
15:15:54 - 09-Oct-26 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
