| Price | 1,544.80p on 02-11-2026 at 19:35:11 |
|---|---|
| Change | 25.70p 1.69% |
| Buy | 1,551.80p |
| Sell | 1,545.40p |
| Last Trade: | Sell 2.00 at 1,544.80p |
| Day's Volume: | 154 |
| Last Close: | 1,548.60p |
| Open: | 1,525.80p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 1,525.80p - 1,544.80p |
| 52wk Range: | 1,269.40p - 1,544.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,546.18134p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,544.80p | Automatic Execution |
16:22:50 - 02-Nov-26 |
| Sell* | 1 | 1,544.80p | SI Trade |
16:22:49 - 02-Nov-26 |
| Buy* | 129 | 1,548.752p | Ordinary |
16:17:19 - 02-Nov-26 |
| Unknown* | 0 | 1,549.60p | SI Trade |
15:58:44 - 02-Nov-26 |
| Buy* | 7 | 1,547.674p | Suspected BUY Trade |
15:28:34 - 02-Nov-26 |
| Sell* | 7 | 1,523.60p | Negotiated Trade |
14:13:42 - 02-Nov-26 |
| Sell* | 2 | 1,525.80p | Automatic Execution |
10:59:21 - 02-Nov-26 |
| Sell* | 1 | 1,525.80p | SI Trade |
10:59:20 - 02-Nov-26 |
| Sell* | 1 | 1,520.00p | SI Trade |
08:05:15 - 02-Nov-26 |
| Unknown* | 0 | 1,526.60p | SI Trade |
08:04:14 - 02-Nov-26 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
