| Price | 1,357.10p on 22-05-2026 at 18:35:11 |
|---|---|
| Change | 8.10p 0.6% |
| Buy | 1,369.00p |
| Sell | 1,345.20p |
| Last Trade: | Buy 349.00 at 1,362.60p |
| Day's Volume: | 766 |
| Last Close: | 1,357.10p |
| Open: | 1,349.00p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,269.40p - 1,460.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,363.10955p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349 | 1,362.60p | Suspected BUY Trade |
14:08:07 - 22-May-26 |
| Unknown* | 0 | 1,366.00p | SI Trade |
08:22:16 - 22-May-26 |
| Sell* | 417 | 1,363.536p | Negotiated Trade |
08:13:56 - 22-May-26 |
| Sell* | 1 | 1,349.00p | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Unknown* | 0 | 1,353.40p | SI Trade |
15:59:09 - 21-May-26 |
| Unknown* | 0 | 1,353.80p | SI Trade |
15:57:02 - 21-May-26 |
| Buy* | 1 | 1,340.36p | Suspected BUY Trade |
15:12:43 - 20-May-26 |
| Unknown* | 0 | 1,341.60p | SI Trade |
15:10:35 - 20-May-26 |
| Buy* | 28 | 1,334.116p | Suspected BUY Trade |
14:35:15 - 20-May-26 |
| Buy* | 761 | 1,344.80p | Suspected BUY Trade |
14:13:13 - 20-May-26 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
