| Price | 1,399.50p on 02-01-2026 at 19:30:05 |
|---|---|
| Change | -6.10p -0.43% |
| Buy | 1,401.00p |
| Sell | 1,398.00p |
| Last Trade: | Buy 2.00 at 1,403.026p |
| Day's Volume: | 74 |
| Last Close: | 1,399.50p |
| Open: | 1,405.60p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,139.00p - 1,458.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,412.0007p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,403.026p | Suspected BUY Trade |
15:17:25 - 02-Jan-26 |
| Buy* | 72 | 1,412.25p | Suspected BUY Trade |
08:37:25 - 02-Jan-26 |
| Unknown* | 0 | 1,408.80p | SI Trade |
11:51:50 - 31-Dec-25 |
| Buy* | 1 | 1,407.562p | Suspected BUY Trade |
11:24:07 - 31-Dec-25 |
| Buy* | 1 | 1,407.412p | Suspected BUY Trade |
08:29:11 - 31-Dec-25 |
| Buy* | 1 | 1,413.004p | Suspected BUY Trade |
15:16:41 - 29-Dec-25 |
| Unknown* | 0 | 1,415.80p | SI Trade |
14:32:27 - 29-Dec-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
14:32:15 - 29-Dec-25 |
| Sell* | 422 | 1,410.968p | Negotiated Trade |
09:54:12 - 29-Dec-25 |
| Buy* | 9 | 1,414.828p | Suspected BUY Trade |
08:21:23 - 29-Dec-25 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
