| Price | 1,363.20p on 19-06-2026 at 18:25:11 |
|---|---|
| Change | -2.30p -0.17% |
| Buy | 1,358.80p |
| Sell | 1,352.60p |
| Last Trade: | Buy 3.00 at 1,358.80p |
| Day's Volume: | 852 |
| Last Close: | 1,355.70p |
| Open: | 1,360.40p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 1,360.40p - 1,363.20p |
| 52wk Range: | 1,269.40p - 1,460.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,358.30664p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,358.80p | SI Trade |
15:12:05 - 19-Jun-26 |
| Buy* | 4 | 1,358.80p | SI Trade |
15:12:02 - 19-Jun-26 |
| Unknown* | 0 | 1,359.00p | SI Trade |
15:11:52 - 19-Jun-26 |
| Buy* | 585 | 1,358.40p | Suspected BUY Trade |
14:13:04 - 19-Jun-26 |
| Buy* | 82 | 1,358.40p | Suspected BUY Trade |
14:12:48 - 19-Jun-26 |
| Buy* | 100 | 1,358.40p | Suspected BUY Trade |
14:12:37 - 19-Jun-26 |
| Sell* | 63 | 1,356.293p | Negotiated Trade |
09:43:19 - 19-Jun-26 |
| Buy* | 3 | 1,363.20p | SI Trade |
08:00:37 - 19-Jun-26 |
| Buy* | 4 | 1,360.60p | SI Trade |
08:00:37 - 19-Jun-26 |
| Buy* | 4 | 1,363.20p | Automatic Execution |
08:00:37 - 19-Jun-26 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
