| Price | 1,547.60p on 09-11-2026 at 18:25:12 |
|---|---|
| Change | 1.20p 0.08% |
| Buy | 1,553.00p |
| Sell | 1,547.80p |
| Last Trade: | Sell 6.00 at 1,547.60p |
| Day's Volume: | 241 |
| Last Close: | 1,547.60p |
| Open: | 1,545.80p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 1,545.80p - 1,553.20p |
| 52wk Range: | 1,269.40p - 1,572.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,546.97041p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,547.60p | Uncrossing Trade |
16:35:21 - 09-Nov-26 |
| Unknown* | 0 | 1,551.60p | SI Trade |
16:13:33 - 09-Nov-26 |
| Sell* | 19 | 1,546.972p | Negotiated Trade |
15:29:49 - 09-Nov-26 |
| Unknown* | 0 | 1,547.60p | SI Trade |
14:46:47 - 09-Nov-26 |
| Sell* | 109 | 1,546.20p | Negotiated Trade |
14:09:52 - 09-Nov-26 |
| Sell* | 60 | 1,546.20p | Negotiated Trade |
14:09:42 - 09-Nov-26 |
| Buy* | 1 | 1,553.40p | SI Trade |
12:56:38 - 09-Nov-26 |
| Buy* | 6 | 1,553.20p | SI Trade |
12:56:25 - 09-Nov-26 |
| Buy* | 5 | 1,553.20p | Automatic Execution |
12:56:25 - 09-Nov-26 |
| Buy* | 1 | 1,552.80p | SI Trade |
12:53:28 - 09-Nov-26 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
