Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Ecommerce (ECOG) Share Price

Price 1,350.40p on 20-11-2025 at 16:35:15
Change -7.80p -0.57%
Buy 1,352.60p
Sell 1,348.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 130.00 at 1,354.114p
Day's Volume: 130
Last Close: 1,350.40p
Open: 1,358.20p
ISIN: IE00BF0M6N54
Day's Range 0.00p - 0.00p
52wk Range: 1,139.00p - 1,458.20p
Market Capitalisation: £N/A
VWAP: 1,354.114p
Shares in Issue: N/A

L&g Ecommerce (ECOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 1,354.114p Suspected BUY Trade
 16:10:41 - 20-Nov-25
Buy* 69 1,358.20p Suspected BUY Trade
 16:35:13 - 19-Nov-25
Sell* 3 1,357.684p Negotiated Trade
 15:13:34 - 19-Nov-25
Sell* 53 1,358.00p Automatic Execution
 12:50:48 - 19-Nov-25
Sell* 53 1,358.051p Negotiated Trade
 12:49:33 - 19-Nov-25
Sell* 79 1,356.40p Automatic Execution
 09:49:40 - 19-Nov-25
Buy* 367 1,356.40p Automatic Execution
 09:49:40 - 19-Nov-25
Sell* 1 1,323.40p Uncrossing Trade
 16:35:27 - 18-Nov-25
Sell* 149 1,341.166p Negotiated Trade
 14:50:27 - 18-Nov-25
Unknown* 0 1,360.20p SI Trade
 10:02:25 - 18-Nov-25
See more L&g Ecommerce trades

L&g Ecommerce (ECOG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 1,358.20 1,358.20 1,350.40 1,350.40 130
19th Nov 2025 (Wed) 1,356.40 1,358.20 1,356.40 1,358.20 624
18th Nov 2025 (Tue) 1,351.20 1,356.60 1,323.40 1,323.40 586
17th Nov 2025 (Mon) 1,385.00 1,385.00 1,384.60 1,374.70 686
14th Nov 2025 (Fri) 1,387.40 1,387.40 1,387.40 1,392.00 371
13th Nov 2025 (Thu) 1,416.00 1,416.00 1,405.50 1,405.50 5
12th Nov 2025 (Wed) 1,419.20 1,419.20 1,419.20 1,416.00 107
11th Nov 2025 (Tue) 1,410.60 1,410.60 1,410.60 1,407.20 256
10th Nov 2025 (Mon) 1,368.40 1,401.60 1,368.40 1,401.60 11
7th Nov 2025 (Fri) 1,403.00 1,403.00 1,403.00 1,368.40 61
6th Nov 2025 (Thu) 1,404.60 1,404.60 1,404.60 1,388.40 57
5th Nov 2025 (Wed) 1,398.60 1,406.40 1,393.00 1,399.70 130
4th Nov 2025 (Tue) 1,389.20 1,393.80 1,389.20 1,401.10 596
3rd Nov 2025 (Mon) 1,412.40 1,412.40 1,408.20 1,403.00 3,974
31st Oct 2025 (Fri) 1,410.80 1,410.80 1,410.40 1,411.50 32
30th Oct 2025 (Thu) 1,429.80 1,429.80 1,429.40 1,420.60 488
29th Oct 2025 (Wed) 1,438.20 1,438.40 1,438.20 1,430.40 7
28th Oct 2025 (Tue) 1,429.60 1,438.10 1,429.60 1,438.10 209
27th Oct 2025 (Mon) 1,431.80 1,438.80 1,429.60 1,429.60 488
24th Oct 2025 (Fri) 1,429.00 1,429.00 1,429.00 1,429.20 514
23rd Oct 2025 (Thu) 1,419.20 1,419.20 1,419.20 1,420.40 429
22nd Oct 2025 (Wed) 1,419.60 1,419.60 1,419.60 1,415.90 350
21st Oct 2025 (Tue) 1,414.40 1,414.40 1,414.40 1,418.40 1,268
20th Oct 2025 (Mon) 1,394.80 1,404.40 1,394.80 1,404.40 2,228
See more L&g Ecommerce price history

L&g Ecommerce (ECOG) Regulatory News

Date Source Headline
See more L&g Ecommerce regulatory news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered