| Price | 1,460.20p on 05-10-2026 at 18:15:13 |
|---|---|
| Change | 9.90p 0.68% |
| Buy | 1,464.40p |
| Sell | 1,458.00p |
| Last Trade: | Sell 4.00 at 1,460.20p |
| Day's Volume: | 2,794 |
| Last Close: | 1,461.20p |
| Open: | 1,463.00p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 1,460.20p - 1,463.60p |
| 52wk Range: | 1,269.40p - 1,492.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,461.89925p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,460.20p | Automatic Execution |
15:44:06 - 05-Oct-26 |
| Sell* | 5 | 1,460.20p | SI Trade |
15:44:04 - 05-Oct-26 |
| Buy* | 1 | 1,470.03p | Suspected BUY Trade |
15:23:34 - 05-Oct-26 |
| Unknown* | 0 | 1,471.20p | SI Trade |
14:46:19 - 05-Oct-26 |
| Buy* | 6 | 1,465.096p | Suspected BUY Trade |
14:14:47 - 05-Oct-26 |
| Buy* | 96 | 1,464.339p | Ordinary |
09:17:43 - 05-Oct-26 |
| Buy* | 1,146 | 1,462.893p | Ordinary |
09:11:54 - 05-Oct-26 |
| Buy* | 462 | 1,461.702p | Ordinary |
09:06:33 - 05-Oct-26 |
| Buy* | 1,055 | 1,460.648p | Ordinary |
08:59:39 - 05-Oct-26 |
| Buy* | 2 | 1,463.40p | Automatic Execution |
08:06:52 - 05-Oct-26 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
