| Price | 1,465.20p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | -2.20p -0.15% |
| Buy | 1,463.00p |
| Sell | 1,457.60p |
| Last Trade: | Unknown 0.00 at 1,465.20p |
| Day's Volume: | 782 |
| Last Close: | 1,460.30p |
| Open: | 1,465.20p |
| ISIN: | IE00BF0M6N54 |
| Day's Range | 1,465.20p - 1,465.20p |
| 52wk Range: | 1,269.40p - 1,478.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,468.04661p |
| Shares in Issue: | N/A |
L&g Ecommerce (ECOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,465.20p | SI Trade |
15:58:24 - 31-Jul-26 |
| Buy* | 4 | 1,465.20p | Automatic Execution |
15:58:23 - 31-Jul-26 |
| Buy* | 5 | 1,465.45p | Suspected BUY Trade |
15:29:54 - 31-Jul-26 |
| Unknown* | 0 | 1,468.60p | SI Trade |
14:32:07 - 31-Jul-26 |
| Buy* | 264 | 1,468.60p | Suspected BUY Trade |
14:09:16 - 31-Jul-26 |
| Buy* | 373 | 1,468.40p | Suspected BUY Trade |
14:08:52 - 31-Jul-26 |
| Sell* | 52 | 1,462.60p | Negotiated Trade |
14:08:43 - 31-Jul-26 |
| Buy* | 84 | 1,468.40p | Suspected BUY Trade |
14:08:17 - 31-Jul-26 |
| Unknown* | 0 | 1,463.20p | SI Trade |
08:00:41 - 31-Jul-26 |
| Buy* | 1 | 1,467.316p | Suspected BUY Trade |
15:14:06 - 30-Jul-26 |
L&g Ecommerce (ECOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
