Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Enco Gbp Hdg (ECGH) Share Price

Price 1,038.60p on 14-05-2025 at 18:35:11
Change 2.10p 0.2%
Buy 1,052.20p
Sell 1,037.40p
Buy / Sell ECGH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 170.00 at 1,049.20p
Day's Volume: 30,519
Last Close: 1,044.80p
Open: 1,050.40p
ISIN: IE00011CA799
Day's Range 1,038.60p - 1,050.60p
52wk Range: 931.20p - 1,106.20p
Market Capitalisation: £N/A
VWAP: 1,047.26002p
Shares in Issue: N/A

Lg Enco Gbp Hdg (ECGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 1,049.20p Suspected BUY Trade
 16:08:22 - 14-May-25
Sell* 449 1,038.60p Automatic Execution
 15:56:36 - 14-May-25
Buy* 481 1,043.40p Automatic Execution
 15:41:46 - 14-May-25
Buy* 715 1,045.768p Suspected BUY Trade
 12:59:49 - 14-May-25
Buy* 202 1,046.20p Suspected BUY Trade
 12:42:37 - 14-May-25
Sell* 5,000 1,046.00p Automatic Execution
 12:41:54 - 14-May-25
Sell* 2,575 1,046.00p Automatic Execution
 12:41:43 - 14-May-25
Sell* 896 1,047.00p Automatic Execution
 12:41:31 - 14-May-25
Sell* 720 1,046.00p Automatic Execution
 12:41:02 - 14-May-25
Buy* 7,472 1,046.574p Suspected BUY Trade
 12:31:34 - 14-May-25
See more Lg Enco Gbp Hdg trades

Lg Enco Gbp Hdg (ECGH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 1,040.60 1,042.60 1,030.20 1,042.70 40,052
12th May 2025 (Mon) 1,041.60 1,047.00 1,039.20 1,038.10 27,841
9th May 2025 (Fri) 1,030.80 1,035.20 1,029.80 1,048.50 37,427
8th May 2025 (Thu) 1,016.00 1,040.40 1,016.00 1,040.40 32,743
7th May 2025 (Wed) 1,031.40 1,034.20 1,025.00 1,020.30 46,826
6th May 2025 (Tue) 1,024.00 1,033.20 1,023.80 1,029.50 41,637
5th May 2025 (Mon) 1,031.80 1,031.80 1,031.80 1,031.80 0
2nd May 2025 (Fri) 1,011.80 1,031.80 1,009.20 1,031.80 31,334
1st May 2025 (Thu) 1,005.20 1,009.00 1,001.40 1,007.50 47,417
30th Apr 2025 (Wed) 1,014.20 1,018.80 1,013.80 1,012.90 47,639
29th Apr 2025 (Tue) 1,026.00 1,031.40 1,022.80 1,024.10 55,250
28th Apr 2025 (Mon) 1,023.20 1,029.60 1,022.80 1,026.80 40,788
25th Apr 2025 (Fri) 1,029.80 1,029.80 1,023.00 1,025.60 57,975
24th Apr 2025 (Thu) 1,023.80 1,025.80 1,021.60 1,021.40 28,356
23rd Apr 2025 (Wed) 1,028.00 1,032.20 1,015.40 1,018.00 34,827
22nd Apr 2025 (Tue) 1,022.00 1,028.00 1,019.40 1,024.80 38,004
21st Apr 2025 (Mon) 1,025.60 1,025.60 1,025.60 1,025.60 0
18th Apr 2025 (Fri) 1,025.60 1,025.60 1,025.60 1,025.60 0
17th Apr 2025 (Thu) 1,024.20 1,027.00 1,021.00 1,025.60 55,936
16th Apr 2025 (Wed) 1,006.20 1,020.00 979.50 1,018.50 69,507
15th Apr 2025 (Tue) 1,006.60 1,042.40 1,001.40 1,004.80 14,614
14th Apr 2025 (Mon) 1,007.40 1,029.20 1,007.40 1,008.20 59,724
See more Lg Enco Gbp Hdg price history

Lg Enco Gbp Hdg (ECGH) Regulatory News

Date Source Headline
See more Lg Enco Gbp Hdg regulatory news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered