Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Enco Gbp Hdg (ECGH)

Price 1,040.00p on 22-05-2024 at 16:30:03
Change -15.10p -1.44%
Buy 1,037.20p
Sell 1,034.20p
Buy / Sell ECGH Shares
Last Trade: Buy 790.00 at 1,037.60p
Day's Volume: 49,815
Last Close: 1,035.70p
Open: 1,044.60p
ISIN: IE00011CA799
Day's Range 1,039.80p - 1,044.60p
52wk Range: 954.90p - 1,068.30p
Market Capitalisation: £N/A
VWAP: 1,041.32834p
Shares in Issue: N/A

Recent Trades History Lg Enco Gbp Hdg (ECGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 790 1,037.60p Suspected BUY Trade
14:48:56 - 22-May-24
Buy* 382 1,040.00p Automatic Execution
13:39:43 - 22-May-24
Buy* 1,203 1,040.00p Automatic Execution
13:39:36 - 22-May-24
Buy* 1,203 1,039.80p Automatic Execution
13:38:37 - 22-May-24
Buy* 1,203 1,039.80p Automatic Execution
13:37:59 - 22-May-24
Buy* 1,203 1,039.80p Automatic Execution
13:37:34 - 22-May-24
Buy* 1,203 1,040.00p Automatic Execution
13:35:33 - 22-May-24
Buy* 1,203 1,039.80p Automatic Execution
13:31:56 - 22-May-24
Buy* 400 1,041.40p Suspected BUY Trade
13:26:14 - 22-May-24
Unknown* 7,200 1,041.60p Negotiated Trade
13:25:29 - 22-May-24

Share Price History for Lg Enco Gbp Hdg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered