| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 1,309.40 | 1,322.40 | 1,309.40 | 1,326.70 | 46,466 |
| 20th Apr 2026 (Mon) | 1,312.40 | 1,318.60 | 1,309.60 | 1,306.80 | 24,767 |
| 17th Apr 2026 (Fri) | 1,329.20 | 1,332.60 | 1,279.40 | 1,293.90 | 44,447 |
| 16th Apr 2026 (Thu) | 1,330.60 | 1,334.20 | 1,324.80 | 1,334.00 | 119,314 |
| 15th Apr 2026 (Wed) | 1,318.20 | 1,328.00 | 1,317.00 | 1,327.20 | 91,855 |
| 14th Apr 2026 (Tue) | 1,333.20 | 1,335.80 | 1,321.40 | 1,322.70 | 37,290 |
| 13th Apr 2026 (Mon) | 1,331.40 | 1,344.20 | 1,326.60 | 1,337.60 | 18,955 |
| 10th Apr 2026 (Fri) | 1,318.60 | 1,318.80 | 1,308.00 | 1,318.00 | 112,285 |
| 9th Apr 2026 (Thu) | 1,308.60 | 1,331.00 | 1,307.00 | 1,318.20 | 44,384 |
| 8th Apr 2026 (Wed) | 1,299.40 | 1,301.40 | 1,286.80 | 1,302.70 | 73,133 |
| 7th Apr 2026 (Tue) | 1,337.60 | 1,348.60 | 1,335.40 | 1,342.70 | 56,817 |
| 6th Apr 2026 (Mon) | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,330.80 | 1,335.20 | 1,319.60 | 1,319.00 | 48,097 |
| 1st Apr 2026 (Wed) | 1,306.00 | 1,322.00 | 1,304.00 | 1,310.70 | 17,247 |
| 31st Mar 2026 (Tue) | 1,338.00 | 1,344.60 | 1,321.00 | 1,338.50 | 117,324 |
| 30th Mar 2026 (Mon) | 1,341.80 | 1,348.00 | 1,335.80 | 1,341.90 | 30,485 |
| 27th Mar 2026 (Fri) | 1,322.80 | 1,335.00 | 1,322.80 | 1,335.00 | 181,199 |
| 26th Mar 2026 (Thu) | 1,311.40 | 1,324.40 | 1,311.40 | 1,322.30 | 46,940 |
| 25th Mar 2026 (Wed) | 1,290.20 | 1,300.80 | 1,286.60 | 1,301.90 | 44,523 |
| 24th Mar 2026 (Tue) | 1,296.00 | 1,306.80 | 1,295.80 | 1,309.20 | 87,910 |
| 23rd Mar 2026 (Mon) | 1,332.60 | 1,338.20 | 1,277.20 | 1,297.60 | 57,824 |
| 20th Mar 2026 (Fri) | 1,325.00 | 1,336.60 | 1,319.00 | 1,326.80 | 41,047 |
| 19th Mar 2026 (Thu) | 1,343.60 | 1,347.20 | 1,315.80 | 1,329.10 | 52,825 |
| 18th Mar 2026 (Wed) | 1,316.00 | 1,337.40 | 1,315.00 | 1,336.10 | 82,212 |
| 17th Mar 2026 (Tue) | 1,320.60 | 1,328.60 | 1,316.00 | 1,316.30 | 31,834 |
| 16th Mar 2026 (Mon) | 1,326.00 | 1,326.00 | 1,311.00 | 1,317.40 | 18,902 |
| 13th Mar 2026 (Fri) | 1,331.80 | 1,332.40 | 1,318.40 | 1,325.10 | 71,918 |
| 12th Mar 2026 (Thu) | 1,319.80 | 1,328.80 | 1,317.20 | 1,322.60 | 21,967 |
| 11th Mar 2026 (Wed) | 1,284.20 | 1,295.40 | 1,262.20 | 1,295.80 | 30,825 |
| 10th Mar 2026 (Tue) | 1,273.80 | 1,291.60 | 1,269.60 | 1,279.50 | 61,576 |
| 9th Mar 2026 (Mon) | 1,340.60 | 1,340.60 | 1,290.20 | 1,299.70 | 48,068 |
| 6th Mar 2026 (Fri) | 1,276.40 | 1,276.40 | 1,249.80 | 1,273.80 | 41,091 |
| 5th Mar 2026 (Thu) | 1,242.00 | 1,245.40 | 1,233.20 | 1,242.20 | 96,366 |
| 4th Mar 2026 (Wed) | 1,237.00 | 1,241.40 | 1,226.40 | 1,225.60 | 69,191 |
| 3rd Mar 2026 (Tue) | 1,231.40 | 1,248.60 | 1,229.40 | 1,233.60 | 44,699 |
| 2nd Mar 2026 (Mon) | 1,228.80 | 1,234.20 | 1,215.00 | 1,213.60 | 38,919 |
| 27th Feb 2026 (Fri) | 1,194.40 | 1,199.60 | 1,189.60 | 1,194.60 | 39,970 |
| 26th Feb 2026 (Thu) | 1,183.00 | 1,192.40 | 1,176.20 | 1,191.60 | 91,054 |
| 25th Feb 2026 (Wed) | 1,190.40 | 1,190.40 | 1,183.60 | 1,187.30 | 37,610 |
| 24th Feb 2026 (Tue) | 1,187.20 | 1,187.20 | 1,179.60 | 1,184.40 | 17,528 |
| 23rd Feb 2026 (Mon) | 1,184.20 | 1,200.00 | 1,179.80 | 1,188.20 | 18,566 |