| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 1,322.20 | 1,331.20 | 1,322.20 | 1,327.00 | 33,473 |
| 30th Jul 2026 (Thu) | 1,324.80 | 1,331.40 | 1,323.80 | 1,325.00 | 70,600 |
| 29th Jul 2026 (Wed) | 1,319.40 | 1,326.00 | 1,317.00 | 1,327.00 | 53,823 |
| 28th Jul 2026 (Tue) | 1,310.20 | 1,318.00 | 1,307.60 | 1,309.90 | 26,223 |
| 27th Jul 2026 (Mon) | 1,322.00 | 1,334.40 | 1,321.20 | 1,325.50 | 41,859 |
| 24th Jul 2026 (Fri) | 1,349.00 | 1,349.00 | 1,345.40 | 1,345.40 | 37,394 |
| 23rd Jul 2026 (Thu) | 1,353.20 | 1,358.20 | 1,352.80 | 1,357.20 | 45,550 |
| 22nd Jul 2026 (Wed) | 1,344.60 | 1,349.20 | 1,339.20 | 1,346.70 | 53,088 |
| 21st Jul 2026 (Tue) | 1,336.20 | 1,339.80 | 1,327.80 | 1,335.90 | 54,534 |
| 20th Jul 2026 (Mon) | 1,326.80 | 1,334.60 | 1,314.20 | 1,322.80 | 44,789 |
| 17th Jul 2026 (Fri) | 1,304.40 | 1,319.40 | 1,297.00 | 1,320.90 | 48,158 |
| 16th Jul 2026 (Thu) | 1,314.20 | 1,320.40 | 1,304.40 | 1,313.00 | 49,631 |
| 15th Jul 2026 (Wed) | 1,313.80 | 1,318.20 | 1,311.00 | 1,313.60 | 34,181 |
| 14th Jul 2026 (Tue) | 1,314.20 | 1,318.80 | 1,309.80 | 1,311.00 | 44,951 |
| 13th Jul 2026 (Mon) | 1,295.00 | 1,307.00 | 1,281.80 | 1,296.60 | 10,243 |
| 10th Jul 2026 (Fri) | 1,282.00 | 1,283.60 | 1,275.00 | 1,280.60 | 28,014 |
| 9th Jul 2026 (Thu) | 1,289.20 | 1,295.40 | 1,280.60 | 1,291.80 | 49,729 |
| 8th Jul 2026 (Wed) | 1,276.00 | 1,294.20 | 1,272.40 | 1,289.30 | 42,173 |
| 7th Jul 2026 (Tue) | 1,268.40 | 1,270.80 | 1,263.80 | 1,267.70 | 34,540 |
| 6th Jul 2026 (Mon) | 1,245.20 | 1,267.80 | 1,245.20 | 1,263.00 | 21,661 |
| 3rd Jul 2026 (Fri) | 1,239.00 | 1,247.00 | 1,238.80 | 1,242.70 | 23,233 |
| 2nd Jul 2026 (Thu) | 1,240.40 | 1,248.00 | 1,236.00 | 1,240.00 | 36,076 |
| 1st Jul 2026 (Wed) | 1,237.00 | 1,247.80 | 1,231.80 | 1,238.10 | 104,891 |
| 30th Jun 2026 (Tue) | 1,250.40 | 1,250.60 | 1,240.00 | 1,243.00 | 37,597 |
| 29th Jun 2026 (Mon) | 1,243.00 | 1,245.60 | 1,235.80 | 1,237.50 | 31,179 |
| 26th Jun 2026 (Fri) | 1,241.60 | 1,242.80 | 1,234.80 | 1,239.30 | 35,495 |
| 25th Jun 2026 (Thu) | 1,228.20 | 1,246.00 | 1,228.20 | 1,247.40 | 31,494 |
| 24th Jun 2026 (Wed) | 1,238.80 | 1,251.40 | 1,231.00 | 1,237.70 | 108,578 |
| 23rd Jun 2026 (Tue) | 1,260.00 | 1,263.60 | 1,251.20 | 1,258.40 | 20,069 |
| 22nd Jun 2026 (Mon) | 1,282.40 | 1,282.60 | 1,269.20 | 1,271.60 | 23,243 |
| 19th Jun 2026 (Fri) | 1,281.60 | 1,281.60 | 1,273.20 | 1,278.80 | 12,562 |
| 18th Jun 2026 (Thu) | 1,281.00 | 1,282.80 | 1,269.80 | 1,272.20 | 39,362 |
| 17th Jun 2026 (Wed) | 1,294.00 | 1,296.40 | 1,290.60 | 1,294.10 | 42,585 |
| 16th Jun 2026 (Tue) | 1,288.60 | 1,294.00 | 1,285.40 | 1,290.70 | 20,932 |
| 15th Jun 2026 (Mon) | 1,295.00 | 1,300.20 | 1,291.00 | 1,296.80 | 35,842 |
| 12th Jun 2026 (Fri) | 1,312.40 | 1,319.20 | 1,300.60 | 1,312.30 | 26,224 |
| 11th Jun 2026 (Thu) | 1,332.60 | 1,333.80 | 1,322.40 | 1,331.90 | 32,901 |
| 10th Jun 2026 (Wed) | 1,323.00 | 1,336.40 | 1,318.20 | 1,328.20 | 38,601 |
| 9th Jun 2026 (Tue) | 1,340.40 | 1,342.20 | 1,332.60 | 1,326.50 | 22,847 |
| 8th Jun 2026 (Mon) | 1,356.20 | 1,358.40 | 1,342.20 | 1,347.30 | 26,553 |
| 5th Jun 2026 (Fri) | 1,362.40 | 1,363.00 | 1,345.20 | 1,347.10 | 34,734 |
| 4th Jun 2026 (Thu) | 1,373.40 | 1,378.80 | 1,361.80 | 1,361.40 | 36,172 |
| 3rd Jun 2026 (Wed) | 1,388.80 | 1,392.60 | 1,375.80 | 1,382.90 | 93,668 |
| 2nd Jun 2026 (Tue) | 1,376.80 | 1,377.00 | 1,367.40 | 1,373.80 | 39,743 |