| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 1,473.60 | 1,473.60 | 1,473.60 | 1,478.40 | 168,491 |
| 22nd Oct 2026 (Thu) | 1,472.00 | 1,472.00 | 1,463.20 | 1,463.20 | 200,523 |
| 21st Oct 2026 (Wed) | 1,473.20 | 1,473.20 | 1,465.20 | 1,465.20 | 184,643 |
| 20th Oct 2026 (Tue) | 1,476.40 | 1,482.00 | 1,464.00 | 1,465.60 | 354,908 |
| 19th Oct 2026 (Mon) | 1,468.60 | 1,468.60 | 1,468.60 | 1,469.50 | 287,497 |
| 16th Oct 2026 (Fri) | 1,460.40 | 1,464.60 | 1,458.40 | 1,460.00 | 105,043 |
| 15th Oct 2026 (Thu) | 1,462.80 | 1,462.80 | 1,462.80 | 1,467.20 | 15,536 |
| 14th Oct 2026 (Wed) | 1,465.60 | 1,465.60 | 1,465.60 | 1,464.00 | 24,720 |
| 13th Oct 2026 (Tue) | 1,469.80 | 1,469.80 | 1,469.80 | 1,471.70 | 29,302 |
| 12th Oct 2026 (Mon) | 1,452.40 | 1,457.80 | 1,452.40 | 1,467.30 | 31,189 |
| 9th Oct 2026 (Fri) | 1,460.60 | 1,463.10 | 1,460.60 | 1,463.10 | 35,493 |
| 8th Oct 2026 (Thu) | 1,458.00 | 1,462.80 | 1,458.00 | 1,460.60 | 26,801 |
| 7th Oct 2026 (Wed) | 1,455.00 | 1,455.00 | 1,455.00 | 1,449.50 | 11,616 |
| 6th Oct 2026 (Tue) | 1,437.00 | 1,437.00 | 1,428.80 | 1,438.70 | 30,766 |
| 5th Oct 2026 (Mon) | 1,443.60 | 1,445.40 | 1,443.60 | 1,446.30 | 11,748 |
| 2nd Oct 2026 (Fri) | 1,429.80 | 1,429.80 | 1,429.80 | 1,427.70 | 12,172 |
| 1st Oct 2026 (Thu) | 1,441.60 | 1,441.60 | 1,441.60 | 1,440.80 | 30,143 |
| 30th Sep 2026 (Wed) | 1,433.20 | 1,446.40 | 1,433.20 | 1,446.40 | 35,526 |
| 29th Sep 2026 (Tue) | 1,438.80 | 1,438.80 | 1,434.20 | 1,433.20 | 29,893 |
| 28th Sep 2026 (Mon) | 1,450.20 | 1,455.20 | 1,446.40 | 1,452.30 | 25,262 |
| 25th Sep 2026 (Fri) | 1,459.20 | 1,459.20 | 1,459.20 | 1,461.40 | 42,927 |
| 24th Sep 2026 (Thu) | 1,463.00 | 1,463.00 | 1,463.00 | 1,480.60 | 49,958 |
| 23rd Sep 2026 (Wed) | 1,457.00 | 1,459.20 | 1,457.00 | 1,459.20 | 84,978 |
| 22nd Sep 2026 (Tue) | 1,453.20 | 1,453.20 | 1,453.20 | 1,453.20 | 17,535 |
| 21st Sep 2026 (Mon) | 1,451.00 | 1,451.40 | 1,451.00 | 1,453.20 | 29,341 |
| 18th Sep 2026 (Fri) | 1,467.80 | 1,467.80 | 1,467.20 | 1,465.10 | 32,259 |
| 17th Sep 2026 (Thu) | 1,471.40 | 1,471.40 | 1,460.20 | 1,465.70 | 36,292 |
| 16th Sep 2026 (Wed) | 1,487.60 | 1,487.60 | 1,468.60 | 1,471.30 | 24,318 |
| 15th Sep 2026 (Tue) | 1,477.00 | 1,477.00 | 1,474.60 | 1,483.90 | 22,531 |
| 14th Sep 2026 (Mon) | 1,471.40 | 1,473.20 | 1,471.40 | 1,472.20 | 28,383 |
| 11th Sep 2026 (Fri) | 1,479.40 | 1,479.40 | 1,467.50 | 1,467.50 | 21,998 |
| 10th Sep 2026 (Thu) | 1,461.70 | 1,479.40 | 1,461.70 | 1,479.40 | 46,912 |
| 9th Sep 2026 (Wed) | 1,458.80 | 1,462.80 | 1,458.80 | 1,461.70 | 11,262 |
| 8th Sep 2026 (Tue) | 1,446.60 | 1,447.80 | 1,446.60 | 1,445.80 | 18,565 |
| 7th Sep 2026 (Mon) | 1,431.20 | 1,442.00 | 1,431.20 | 1,439.80 | 26,992 |
| 4th Sep 2026 (Fri) | 1,430.00 | 1,432.00 | 1,430.00 | 1,431.50 | 102,290 |
| 3rd Sep 2026 (Thu) | 1,433.60 | 1,437.40 | 1,427.60 | 1,437.40 | 125,603 |
| 2nd Sep 2026 (Wed) | 1,436.80 | 1,440.80 | 1,432.20 | 1,440.00 | 89,440 |
| 1st Sep 2026 (Tue) | 1,431.40 | 1,433.00 | 1,424.80 | 1,432.80 | 66,516 |
| 31st Aug 2026 (Mon) | 1,408.40 | 1,408.40 | 1,408.40 | 1,408.40 | 0 |
| 28th Aug 2026 (Fri) | 1,406.00 | 1,409.40 | 1,406.00 | 1,408.40 | 26,582 |
| 27th Aug 2026 (Thu) | 1,381.60 | 1,381.60 | 1,381.60 | 1,394.50 | 23,946 |
| 26th Aug 2026 (Wed) | 1,377.00 | 1,389.40 | 1,376.20 | 1,389.40 | 48,772 |
| 25th Aug 2026 (Tue) | 1,386.40 | 1,386.80 | 1,384.60 | 1,389.40 | 64,032 |