| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,459.20 | 1,459.20 | 1,459.20 | 1,461.40 | 42,927 |
| 24th Sep 2026 (Thu) | 1,463.00 | 1,463.00 | 1,463.00 | 1,480.60 | 49,958 |
| 23rd Sep 2026 (Wed) | 1,457.00 | 1,459.20 | 1,457.00 | 1,459.20 | 84,978 |
| 22nd Sep 2026 (Tue) | 1,453.20 | 1,453.20 | 1,453.20 | 1,453.20 | 17,535 |
| 21st Sep 2026 (Mon) | 1,451.00 | 1,451.40 | 1,451.00 | 1,453.20 | 29,341 |
| 18th Sep 2026 (Fri) | 1,467.80 | 1,467.80 | 1,467.20 | 1,465.10 | 32,259 |
| 17th Sep 2026 (Thu) | 1,471.40 | 1,471.40 | 1,460.20 | 1,465.70 | 36,292 |
| 16th Sep 2026 (Wed) | 1,487.60 | 1,487.60 | 1,468.60 | 1,471.30 | 24,318 |
| 15th Sep 2026 (Tue) | 1,477.00 | 1,477.00 | 1,474.60 | 1,483.90 | 22,531 |
| 14th Sep 2026 (Mon) | 1,471.40 | 1,473.20 | 1,471.40 | 1,472.20 | 28,383 |
| 11th Sep 2026 (Fri) | 1,479.40 | 1,479.40 | 1,467.50 | 1,467.50 | 21,998 |
| 10th Sep 2026 (Thu) | 1,461.70 | 1,479.40 | 1,461.70 | 1,479.40 | 46,912 |
| 9th Sep 2026 (Wed) | 1,458.80 | 1,462.80 | 1,458.80 | 1,461.70 | 11,262 |
| 8th Sep 2026 (Tue) | 1,446.60 | 1,447.80 | 1,446.60 | 1,445.80 | 18,565 |
| 7th Sep 2026 (Mon) | 1,431.20 | 1,442.00 | 1,431.20 | 1,439.80 | 26,992 |
| 4th Sep 2026 (Fri) | 1,430.00 | 1,432.00 | 1,430.00 | 1,431.50 | 102,290 |
| 3rd Sep 2026 (Thu) | 1,433.60 | 1,437.40 | 1,427.60 | 1,437.40 | 125,603 |
| 2nd Sep 2026 (Wed) | 1,436.80 | 1,440.80 | 1,432.20 | 1,440.00 | 89,440 |
| 1st Sep 2026 (Tue) | 1,431.40 | 1,433.00 | 1,424.80 | 1,432.80 | 66,516 |
| 31st Aug 2026 (Mon) | 1,408.40 | 1,408.40 | 1,408.40 | 1,408.40 | 0 |
| 28th Aug 2026 (Fri) | 1,406.00 | 1,409.40 | 1,406.00 | 1,408.40 | 26,582 |
| 27th Aug 2026 (Thu) | 1,381.60 | 1,381.60 | 1,381.60 | 1,394.50 | 23,946 |
| 26th Aug 2026 (Wed) | 1,377.00 | 1,389.40 | 1,376.20 | 1,389.40 | 48,772 |
| 25th Aug 2026 (Tue) | 1,386.40 | 1,386.80 | 1,384.60 | 1,389.40 | 64,032 |
| 24th Aug 2026 (Mon) | 1,406.40 | 1,408.60 | 1,400.80 | 1,400.60 | 51,961 |
| 21st Aug 2026 (Fri) | 1,408.20 | 1,414.00 | 1,408.20 | 1,413.00 | 15,784 |
| 20th Aug 2026 (Thu) | 1,401.40 | 1,405.00 | 1,401.40 | 1,407.80 | 38,699 |
| 19th Aug 2026 (Wed) | 1,387.60 | 1,393.20 | 1,387.40 | 1,397.90 | 19,955 |
| 18th Aug 2026 (Tue) | 1,382.80 | 1,383.80 | 1,382.80 | 1,385.50 | 23,735 |
| 17th Aug 2026 (Mon) | 1,365.40 | 1,374.40 | 1,365.40 | 1,373.90 | 15,068 |
| 14th Aug 2026 (Fri) | 1,360.40 | 1,363.80 | 1,350.40 | 1,359.10 | 29,175 |
| 13th Aug 2026 (Thu) | 1,362.40 | 1,362.40 | 1,354.80 | 1,360.20 | 33,725 |
| 12th Aug 2026 (Wed) | 1,366.20 | 1,367.80 | 1,362.40 | 1,364.00 | 26,444 |
| 11th Aug 2026 (Tue) | 1,357.40 | 1,357.40 | 1,357.40 | 1,356.80 | 37,397 |
| 10th Aug 2026 (Mon) | 1,333.60 | 1,341.80 | 1,333.60 | 1,356.20 | 77,709 |
| 7th Aug 2026 (Fri) | 1,317.20 | 1,330.00 | 1,317.20 | 1,330.00 | 35,975 |
| 6th Aug 2026 (Thu) | 1,309.40 | 1,311.40 | 1,309.40 | 1,311.60 | 162,624 |
| 5th Aug 2026 (Wed) | 1,301.80 | 1,308.60 | 1,298.60 | 1,305.00 | 101,373 |
| 4th Aug 2026 (Tue) | 1,318.40 | 1,318.40 | 1,297.60 | 1,299.30 | 54,117 |
| 3rd Aug 2026 (Mon) | 1,309.80 | 1,314.20 | 1,308.60 | 1,313.20 | 5,292 |
| 31st Jul 2026 (Fri) | 1,322.20 | 1,331.20 | 1,322.20 | 1,327.00 | 33,473 |
| 30th Jul 2026 (Thu) | 1,324.80 | 1,331.40 | 1,323.80 | 1,325.00 | 70,600 |
| 29th Jul 2026 (Wed) | 1,319.40 | 1,326.00 | 1,317.00 | 1,327.00 | 53,823 |
| 28th Jul 2026 (Tue) | 1,310.20 | 1,318.00 | 1,307.60 | 1,309.90 | 26,223 |
| 27th Jul 2026 (Mon) | 1,322.00 | 1,334.40 | 1,321.20 | 1,325.50 | 41,859 |