| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1,239.00 | 1,247.00 | 1,238.80 | 1,242.70 | 23,233 |
| 2nd Jul 2026 (Thu) | 1,240.40 | 1,248.00 | 1,236.00 | 1,240.00 | 36,076 |
| 1st Jul 2026 (Wed) | 1,237.00 | 1,247.80 | 1,231.80 | 1,238.10 | 104,891 |
| 30th Jun 2026 (Tue) | 1,250.40 | 1,250.60 | 1,240.00 | 1,243.00 | 37,597 |
| 29th Jun 2026 (Mon) | 1,243.00 | 1,245.60 | 1,235.80 | 1,237.50 | 31,179 |
| 26th Jun 2026 (Fri) | 1,241.60 | 1,242.80 | 1,234.80 | 1,239.30 | 35,495 |
| 25th Jun 2026 (Thu) | 1,228.20 | 1,246.00 | 1,228.20 | 1,247.40 | 31,494 |
| 24th Jun 2026 (Wed) | 1,238.80 | 1,251.40 | 1,231.00 | 1,237.70 | 108,578 |
| 23rd Jun 2026 (Tue) | 1,260.00 | 1,263.60 | 1,251.20 | 1,258.40 | 20,069 |
| 22nd Jun 2026 (Mon) | 1,282.40 | 1,282.60 | 1,269.20 | 1,271.60 | 23,243 |
| 19th Jun 2026 (Fri) | 1,281.60 | 1,281.60 | 1,273.20 | 1,278.80 | 12,562 |
| 18th Jun 2026 (Thu) | 1,281.00 | 1,282.80 | 1,269.80 | 1,272.20 | 39,362 |
| 17th Jun 2026 (Wed) | 1,294.00 | 1,296.40 | 1,290.60 | 1,294.10 | 42,585 |
| 16th Jun 2026 (Tue) | 1,288.60 | 1,294.00 | 1,285.40 | 1,290.70 | 20,932 |
| 15th Jun 2026 (Mon) | 1,295.00 | 1,300.20 | 1,291.00 | 1,296.80 | 35,842 |
| 12th Jun 2026 (Fri) | 1,312.40 | 1,319.20 | 1,300.60 | 1,312.30 | 26,224 |
| 11th Jun 2026 (Thu) | 1,332.60 | 1,333.80 | 1,322.40 | 1,331.90 | 32,901 |
| 10th Jun 2026 (Wed) | 1,323.00 | 1,336.40 | 1,318.20 | 1,328.20 | 38,601 |
| 9th Jun 2026 (Tue) | 1,340.40 | 1,342.20 | 1,332.60 | 1,326.50 | 22,847 |
| 8th Jun 2026 (Mon) | 1,356.20 | 1,358.40 | 1,342.20 | 1,347.30 | 26,553 |
| 5th Jun 2026 (Fri) | 1,362.40 | 1,363.00 | 1,345.20 | 1,347.10 | 34,734 |
| 4th Jun 2026 (Thu) | 1,373.40 | 1,378.80 | 1,361.80 | 1,361.40 | 36,172 |
| 3rd Jun 2026 (Wed) | 1,388.80 | 1,392.60 | 1,375.80 | 1,382.90 | 93,668 |
| 2nd Jun 2026 (Tue) | 1,376.80 | 1,377.00 | 1,367.40 | 1,373.80 | 39,743 |
| 1st Jun 2026 (Mon) | 1,373.00 | 1,386.40 | 1,364.60 | 1,382.70 | 99,153 |
| 29th May 2026 (Fri) | 1,357.20 | 1,363.80 | 1,353.40 | 1,356.20 | 40,272 |
| 28th May 2026 (Thu) | 1,362.00 | 1,365.20 | 1,356.20 | 1,362.50 | 31,377 |
| 27th May 2026 (Wed) | 1,356.80 | 1,359.80 | 1,345.80 | 1,345.80 | 41,440 |
| 26th May 2026 (Tue) | 1,368.80 | 1,377.60 | 1,356.20 | 1,375.80 | 48,881 |
| 25th May 2026 (Mon) | 1,390.30 | 1,390.30 | 1,390.30 | 1,390.30 | 0 |
| 22nd May 2026 (Fri) | 1,394.20 | 1,398.80 | 1,383.80 | 1,390.30 | 22,164 |
| 21st May 2026 (Thu) | 1,395.20 | 1,411.20 | 1,389.40 | 1,408.90 | 41,409 |
| 20th May 2026 (Wed) | 1,418.20 | 1,419.00 | 1,400.00 | 1,400.30 | 62,059 |
| 19th May 2026 (Tue) | 1,417.60 | 1,422.20 | 1,413.20 | 1,416.50 | 44,661 |
| 18th May 2026 (Mon) | 1,411.40 | 1,421.40 | 1,406.60 | 1,419.10 | 29,425 |
| 15th May 2026 (Fri) | 1,400.60 | 1,409.80 | 1,398.40 | 1,400.70 | 61,237 |
| 14th May 2026 (Thu) | 1,411.80 | 1,418.80 | 1,398.60 | 1,402.50 | 167,306 |
| 13th May 2026 (Wed) | 1,414.40 | 1,428.60 | 1,414.40 | 1,424.50 | 36,374 |
| 12th May 2026 (Tue) | 1,403.00 | 1,415.00 | 1,403.00 | 1,414.00 | 54,831 |
| 11th May 2026 (Mon) | 1,386.20 | 1,401.00 | 1,384.40 | 1,398.70 | 111,572 |
| 8th May 2026 (Fri) | 1,370.20 | 1,380.80 | 1,366.20 | 1,375.10 | 50,659 |
| 7th May 2026 (Thu) | 1,367.60 | 1,371.40 | 1,352.00 | 1,359.30 | 57,138 |
| 6th May 2026 (Wed) | 1,407.20 | 1,407.20 | 1,360.40 | 1,372.70 | 74,695 |
| 5th May 2026 (Tue) | 1,403.60 | 1,411.20 | 1,403.60 | 1,406.70 | 35,678 |