| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1,406.00 | 1,409.40 | 1,406.00 | 1,408.40 | 26,582 |
| 27th Aug 2026 (Thu) | 1,381.60 | 1,381.60 | 1,381.60 | 1,394.50 | 23,946 |
| 26th Aug 2026 (Wed) | 1,377.00 | 1,389.40 | 1,376.20 | 1,389.40 | 48,772 |
| 25th Aug 2026 (Tue) | 1,386.40 | 1,386.80 | 1,384.60 | 1,389.40 | 64,032 |
| 24th Aug 2026 (Mon) | 1,406.40 | 1,408.60 | 1,400.80 | 1,400.60 | 51,961 |
| 21st Aug 2026 (Fri) | 1,408.20 | 1,414.00 | 1,408.20 | 1,413.00 | 15,784 |
| 20th Aug 2026 (Thu) | 1,401.40 | 1,405.00 | 1,401.40 | 1,407.80 | 38,699 |
| 19th Aug 2026 (Wed) | 1,387.60 | 1,393.20 | 1,387.40 | 1,397.90 | 19,955 |
| 18th Aug 2026 (Tue) | 1,382.80 | 1,383.80 | 1,382.80 | 1,385.50 | 23,735 |
| 17th Aug 2026 (Mon) | 1,365.40 | 1,374.40 | 1,365.40 | 1,373.90 | 15,068 |
| 14th Aug 2026 (Fri) | 1,360.40 | 1,363.80 | 1,350.40 | 1,359.10 | 29,175 |
| 13th Aug 2026 (Thu) | 1,362.40 | 1,362.40 | 1,354.80 | 1,360.20 | 33,725 |
| 12th Aug 2026 (Wed) | 1,366.20 | 1,367.80 | 1,362.40 | 1,364.00 | 26,444 |
| 11th Aug 2026 (Tue) | 1,357.40 | 1,357.40 | 1,357.40 | 1,356.80 | 37,397 |
| 10th Aug 2026 (Mon) | 1,333.60 | 1,341.80 | 1,333.60 | 1,356.20 | 77,709 |
| 7th Aug 2026 (Fri) | 1,317.20 | 1,330.00 | 1,317.20 | 1,330.00 | 35,975 |
| 6th Aug 2026 (Thu) | 1,309.40 | 1,311.40 | 1,309.40 | 1,311.60 | 162,624 |
| 5th Aug 2026 (Wed) | 1,301.80 | 1,308.60 | 1,298.60 | 1,305.00 | 101,373 |
| 4th Aug 2026 (Tue) | 1,318.40 | 1,318.40 | 1,297.60 | 1,299.30 | 54,117 |
| 3rd Aug 2026 (Mon) | 1,309.80 | 1,314.20 | 1,308.60 | 1,313.20 | 5,292 |
| 31st Jul 2026 (Fri) | 1,322.20 | 1,331.20 | 1,322.20 | 1,327.00 | 33,473 |
| 30th Jul 2026 (Thu) | 1,324.80 | 1,331.40 | 1,323.80 | 1,325.00 | 70,600 |
| 29th Jul 2026 (Wed) | 1,319.40 | 1,326.00 | 1,317.00 | 1,327.00 | 53,823 |
| 28th Jul 2026 (Tue) | 1,310.20 | 1,318.00 | 1,307.60 | 1,309.90 | 26,223 |
| 27th Jul 2026 (Mon) | 1,322.00 | 1,334.40 | 1,321.20 | 1,325.50 | 41,859 |
| 24th Jul 2026 (Fri) | 1,349.00 | 1,349.00 | 1,345.40 | 1,345.40 | 37,394 |
| 23rd Jul 2026 (Thu) | 1,353.20 | 1,358.20 | 1,352.80 | 1,357.20 | 45,550 |
| 22nd Jul 2026 (Wed) | 1,344.60 | 1,349.20 | 1,339.20 | 1,346.70 | 53,088 |
| 21st Jul 2026 (Tue) | 1,336.20 | 1,339.80 | 1,327.80 | 1,335.90 | 54,534 |
| 20th Jul 2026 (Mon) | 1,326.80 | 1,334.60 | 1,314.20 | 1,322.80 | 44,789 |
| 17th Jul 2026 (Fri) | 1,304.40 | 1,319.40 | 1,297.00 | 1,320.90 | 48,158 |
| 16th Jul 2026 (Thu) | 1,314.20 | 1,320.40 | 1,304.40 | 1,313.00 | 49,631 |
| 15th Jul 2026 (Wed) | 1,313.80 | 1,318.20 | 1,311.00 | 1,313.60 | 34,181 |
| 14th Jul 2026 (Tue) | 1,314.20 | 1,318.80 | 1,309.80 | 1,311.00 | 44,951 |
| 13th Jul 2026 (Mon) | 1,295.00 | 1,307.00 | 1,281.80 | 1,296.60 | 10,243 |
| 10th Jul 2026 (Fri) | 1,282.00 | 1,283.60 | 1,275.00 | 1,280.60 | 28,014 |
| 9th Jul 2026 (Thu) | 1,289.20 | 1,295.40 | 1,280.60 | 1,291.80 | 49,729 |
| 8th Jul 2026 (Wed) | 1,276.00 | 1,294.20 | 1,272.40 | 1,289.30 | 42,173 |
| 7th Jul 2026 (Tue) | 1,268.40 | 1,270.80 | 1,263.80 | 1,267.70 | 34,540 |
| 6th Jul 2026 (Mon) | 1,245.20 | 1,267.80 | 1,245.20 | 1,263.00 | 21,661 |
| 3rd Jul 2026 (Fri) | 1,239.00 | 1,247.00 | 1,238.80 | 1,242.70 | 23,233 |
| 2nd Jul 2026 (Thu) | 1,240.40 | 1,248.00 | 1,236.00 | 1,240.00 | 36,076 |
| 1st Jul 2026 (Wed) | 1,237.00 | 1,247.80 | 1,231.80 | 1,238.10 | 104,891 |
| 30th Jun 2026 (Tue) | 1,250.40 | 1,250.60 | 1,240.00 | 1,243.00 | 37,597 |