Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 277 1,334.705p Ordinary
 13:43:47 - 22-Apr-26
Buy* 7 1,334.00p Automatic Execution
 13:29:57 - 22-Apr-26
Buy* 541 1,334.00p Automatic Execution
 13:29:54 - 22-Apr-26
Buy* 541 1,334.00p Automatic Execution
 13:29:54 - 22-Apr-26
Buy* 1,411 1,334.00p Automatic Execution
 13:29:50 - 22-Apr-26
Buy* 1,093 1,333.00p Automatic Execution
 13:27:05 - 22-Apr-26
Buy* 516 1,333.00p Automatic Execution
 13:26:54 - 22-Apr-26
Buy* 41 1,333.00p Automatic Execution
 13:26:53 - 22-Apr-26
Buy* 363 1,333.00p Automatic Execution
 13:24:53 - 22-Apr-26
Buy* 1,400 1,333.00p Automatic Execution
 13:23:11 - 22-Apr-26
Sell* 13,413 1,332.1311p Negotiated Trade
 13:22:19 - 22-Apr-26
Sell* 337 1,332.92p Ordinary
 13:06:08 - 22-Apr-26
Sell* 243 1,332.40p Automatic Execution
 12:54:06 - 22-Apr-26
Sell* 41 1,336.20p Automatic Execution
 12:00:53 - 22-Apr-26
Buy* 724 1,336.20p Automatic Execution
 12:00:53 - 22-Apr-26
Buy* 765 1,336.704p Suspected BUY Trade
 11:52:37 - 22-Apr-26
Sell* 1,743 1,333.80p Automatic Execution
 11:44:43 - 22-Apr-26
Sell* 728 1,333.80p Automatic Execution
 11:44:43 - 22-Apr-26
Buy* 6,748 1,337.164p Suspected BUY Trade
 11:21:40 - 22-Apr-26
Sell* 321 1,334.00p Automatic Execution
 10:43:38 - 22-Apr-26
Buy* 571 1,337.60p Automatic Execution
 10:32:07 - 22-Apr-26
Buy* 715 1,337.60p Automatic Execution
 10:32:07 - 22-Apr-26
Sell* 99 1,337.00p Automatic Execution
 09:50:34 - 22-Apr-26
Sell* 230 1,333.538p Negotiated Trade
 09:23:42 - 22-Apr-26
Sell* 87 1,331.696p Negotiated Trade
 09:18:33 - 22-Apr-26
Buy* 215 1,332.48p Suspected BUY Trade
 09:11:09 - 22-Apr-26
Sell* 219 1,328.72p Negotiated Trade
 09:07:55 - 22-Apr-26
Buy* 1,145 1,328.20p Automatic Execution
 09:06:41 - 22-Apr-26
Buy* 1,343 1,328.20p Automatic Execution
 09:06:41 - 22-Apr-26
Sell* 2,487 1,328.20p Automatic Execution
 09:03:29 - 22-Apr-26
Sell* 4,748 1,327.92p Negotiated Trade
 08:54:21 - 22-Apr-26
Sell* 227 1,327.92p Negotiated Trade
 08:54:01 - 22-Apr-26
Buy* 1,431 1,328.00p Automatic Execution
 08:39:56 - 22-Apr-26
Buy* 975 1,330.60p Automatic Execution
 08:35:47 - 22-Apr-26
Sell* 1,330 1,327.108p Negotiated Trade
 08:25:37 - 22-Apr-26
Sell* 5,000 1,325.319p Ordinary
 08:12:08 - 22-Apr-26
Sell* 800 1,319.60p Automatic Execution
 16:02:22 - 21-Apr-26
Sell* 2 1,318.00p Automatic Execution
 15:45:45 - 21-Apr-26
Buy* 675 1,322.40p Automatic Execution
 15:45:28 - 21-Apr-26
Buy* 2,325 1,322.40p Automatic Execution
 15:45:28 - 21-Apr-26
Sell* 683 1,318.40p Automatic Execution
 14:59:18 - 21-Apr-26
Buy* 1,456 1,318.40p Automatic Execution
 14:58:58 - 21-Apr-26
Sell* 53 1,313.00p Automatic Execution
 14:30:48 - 21-Apr-26
Sell* 600 1,316.00p Automatic Execution
 14:30:48 - 21-Apr-26
Sell* 101 1,316.072p Negotiated Trade
 14:21:02 - 21-Apr-26
Sell* 26 1,314.40p Automatic Execution
 13:27:16 - 21-Apr-26
Buy* 6,516 1,318.148p Ordinary
 13:00:41 - 21-Apr-26
Buy* 600 1,316.68p Suspected BUY Trade
 12:22:09 - 21-Apr-26
Buy* 33 1,314.60p Automatic Execution
 11:56:53 - 21-Apr-26
Sell* 10 1,311.00p Automatic Execution
 11:54:10 - 21-Apr-26
Buy* 304 1,314.60p Automatic Execution
 11:45:59 - 21-Apr-26
Sell* 4,809 1,311.496p SI Trade
 11:45:18 - 21-Apr-26
Buy* 256 1,314.40p Automatic Execution
 11:41:02 - 21-Apr-26
Buy* 42 1,315.20p Automatic Execution
 11:38:37 - 21-Apr-26
Sell* 741 1,315.00p Automatic Execution
 11:32:27 - 21-Apr-26
Sell* 2,919 1,315.00p Automatic Execution
 11:27:57 - 21-Apr-26
Buy* 9,896 1,315.573p Ordinary
 11:25:11 - 21-Apr-26
Buy* 112 1,315.582p Suspected BUY Trade
 11:21:57 - 21-Apr-26
Sell* 112 1,315.018p Negotiated Trade
 11:21:24 - 21-Apr-26
Sell* 66 1,315.018p Negotiated Trade
 11:21:18 - 21-Apr-26
Buy* 99 1,315.582p Suspected BUY Trade
 11:21:13 - 21-Apr-26
Sell* 60 1,315.06p Negotiated Trade
 11:03:35 - 21-Apr-26
Buy* 60 1,316.94p Suspected BUY Trade
 11:03:28 - 21-Apr-26
Sell* 217 1,316.00p Automatic Execution
 11:00:01 - 21-Apr-26
Sell* 150 1,316.00p Automatic Execution
 11:00:01 - 21-Apr-26
Sell* 416 1,316.00p Automatic Execution
 10:59:57 - 21-Apr-26
Buy* 4,875 1,316.492p Suspected BUY Trade
 10:59:04 - 21-Apr-26
Sell* 600 1,313.287p Ordinary
 10:51:24 - 21-Apr-26
Buy* 367 1,314.20p Automatic Execution
 10:51:23 - 21-Apr-26
Sell* 245 1,313.532p Negotiated Trade
 10:21:29 - 21-Apr-26
Sell* 187 1,313.532p Negotiated Trade
 10:21:20 - 21-Apr-26
Buy* 755 1,318.088p Ordinary
 10:10:30 - 21-Apr-26
Sell* 1,793 1,309.60p Automatic Execution
 09:45:10 - 21-Apr-26
Sell* 271 1,309.40p Automatic Execution
 09:45:10 - 21-Apr-26
Sell* 123 1,309.60p Automatic Execution
 09:45:09 - 21-Apr-26
Sell* 271 1,309.40p Automatic Execution
 09:45:09 - 21-Apr-26
Sell* 271 1,309.40p Automatic Execution
 09:45:08 - 21-Apr-26
Sell* 271 1,309.40p Automatic Execution
 09:45:07 - 21-Apr-26
Sell* 1,000 1,312.30p Negotiated Trade
 09:27:02 - 21-Apr-26
Sell* 1,000 1,312.30p Negotiated Trade
 09:26:46 - 21-Apr-26
Sell* 298 1,310.736p Ordinary
 09:03:56 - 21-Apr-26
Buy* 1,039 1,317.00p Automatic Execution
 16:23:04 - 20-Apr-26
Buy* 2,106 1,318.60p Automatic Execution
 16:14:09 - 20-Apr-26
Buy* 1,219 1,313.60p Automatic Execution
 15:23:41 - 20-Apr-26
Buy* 1,219 1,313.20p Automatic Execution
 15:23:41 - 20-Apr-26
Buy* 451 1,312.00p Automatic Execution
 15:12:43 - 20-Apr-26
Sell* 441 1,310.52p Negotiated Trade
 15:11:04 - 20-Apr-26
Sell* 10 1,308.914p Negotiated Trade
 14:58:16 - 20-Apr-26
Sell* 215 1,311.00p Automatic Execution
 14:52:44 - 20-Apr-26
Buy* 307 1,311.528p Suspected BUY Trade
 14:51:28 - 20-Apr-26
Sell* 536 1,309.60p Automatic Execution
 14:34:05 - 20-Apr-26
Buy* 100 1,317.184p Suspected BUY Trade
 13:49:34 - 20-Apr-26
Sell* 400 1,311.611p Ordinary
 13:17:22 - 20-Apr-26
Buy* 70 1,316.60p Automatic Execution
 12:43:00 - 20-Apr-26
Sell* 288 1,312.349p Ordinary
 12:14:09 - 20-Apr-26
Sell* 291 1,310.60p Automatic Execution
 11:20:54 - 20-Apr-26
Sell* 646 1,310.60p Automatic Execution
 11:20:54 - 20-Apr-26
Buy* 6,718 1,313.554p Ordinary
 11:19:11 - 20-Apr-26
Sell* 500 1,310.823p Ordinary
 10:36:15 - 20-Apr-26
Sell* 216 1,312.132p Negotiated Trade
 10:27:52 - 20-Apr-26
Buy* 42 1,313.40p Suspected BUY Trade
 10:05:25 - 20-Apr-26
Unknown* 42 1,313.40p Negotiated Trade
 10:03:46 - 20-Apr-26
Buy* 126 1,315.00p Automatic Execution
 09:46:00 - 20-Apr-26
Buy* 75 1,315.00p Automatic Execution
 09:46:00 - 20-Apr-26
Sell* 270 1,313.80p Automatic Execution
 09:45:56 - 20-Apr-26
Sell* 130 1,314.00p Automatic Execution
 09:45:55 - 20-Apr-26
Sell* 270 1,313.80p Automatic Execution
 09:45:55 - 20-Apr-26
Sell* 270 1,313.80p Automatic Execution
 09:45:54 - 20-Apr-26
Sell* 270 1,313.80p Automatic Execution
 09:45:53 - 20-Apr-26
Buy* 2,466 1,314.988p Suspected BUY Trade
 09:36:56 - 20-Apr-26
Buy* 9 1,314.952p Suspected BUY Trade
 09:33:15 - 20-Apr-26
Sell* 110 1,314.60p Automatic Execution
 09:24:07 - 20-Apr-26
Buy* 144 1,315.00p Automatic Execution
 09:23:45 - 20-Apr-26
Buy* 144 1,315.00p Automatic Execution
 09:23:45 - 20-Apr-26
Buy* 15 1,314.988p Suspected BUY Trade
 09:23:44 - 20-Apr-26
Buy* 301 1,315.00p Automatic Execution
 09:23:32 - 20-Apr-26
Sell* 250 1,314.048p Ordinary
 09:22:48 - 20-Apr-26
Sell* 784 1,313.314p Negotiated Trade
 08:52:49 - 20-Apr-26
Buy* 1,194 1,317.147p Ordinary
 08:51:01 - 20-Apr-26
Buy* 407 1,295.80p Automatic Execution
 16:29:24 - 17-Apr-26
Buy* 295 1,294.28p Suspected BUY Trade
 16:26:32 - 17-Apr-26
Buy* 115 1,289.40p Automatic Execution
 16:19:25 - 17-Apr-26
Buy* 1,116 1,289.40p Automatic Execution
 16:19:25 - 17-Apr-26
Sell* 447 1,282.994p Ordinary
 15:54:56 - 17-Apr-26
Sell* 450 1,283.20p Automatic Execution
 15:45:53 - 17-Apr-26
Buy* 1,340 1,287.40p Automatic Execution
 15:41:50 - 17-Apr-26
Sell* 28 1,269.976p Negotiated Trade
 15:41:15 - 17-Apr-26
Buy* 956 1,288.20p Automatic Execution
 15:39:48 - 17-Apr-26
Buy* 1,129 1,288.20p Automatic Execution
 15:39:48 - 17-Apr-26
Sell* 1,568 1,285.80p Automatic Execution
 15:37:59 - 17-Apr-26
Buy* 375 1,291.20p Automatic Execution
 15:25:48 - 17-Apr-26
Sell* 200 1,288.40p Automatic Execution
 15:19:38 - 17-Apr-26
Buy* 280 1,290.60p Automatic Execution
 15:16:53 - 17-Apr-26
Sell* 75 1,279.40p Automatic Execution
 14:28:19 - 17-Apr-26
Buy* 1,270 1,291.478p Suspected BUY Trade
 14:28:10 - 17-Apr-26
Buy* 1,270 1,291.478p Suspected BUY Trade
 14:28:10 - 17-Apr-26
Sell* 184 1,291.478p Ordinary
 14:18:10 - 17-Apr-26
Buy* 184 1,296.632p Suspected BUY Trade
 14:18:10 - 17-Apr-26
Sell* 1,261 1,319.20p Automatic Execution
 12:57:57 - 17-Apr-26
Buy* 789 1,324.60p Automatic Execution
 12:45:38 - 17-Apr-26
Sell* 290 1,321.00p Automatic Execution
 12:39:27 - 17-Apr-26
Sell* 50 1,320.908p Negotiated Trade
 12:35:30 - 17-Apr-26
Buy* 475 1,324.458p Ordinary
 12:30:57 - 17-Apr-26
Buy* 259 1,324.80p Automatic Execution
 12:30:00 - 17-Apr-26
Sell* 207 1,320.00p Automatic Execution
 12:11:26 - 17-Apr-26
Sell* 253 1,319.40p Automatic Execution
 12:04:59 - 17-Apr-26
Sell* 1,590 1,320.20p Automatic Execution
 11:57:25 - 17-Apr-26
Sell* 172 1,320.314p Negotiated Trade
 11:56:49 - 17-Apr-26
Buy* 490 1,324.60p Automatic Execution
 11:55:12 - 17-Apr-26
Sell* 334 1,320.659p Ordinary
 11:52:39 - 17-Apr-26
Sell* 874 1,320.40p Automatic Execution
 11:52:30 - 17-Apr-26
Sell* 7 1,319.00p Automatic Execution
 11:30:53 - 17-Apr-26
Buy* 1,919 1,321.135p Ordinary
 11:13:52 - 17-Apr-26
Sell* 490 1,322.80p Automatic Execution
 11:04:24 - 17-Apr-26
Buy* 22 1,324.20p Automatic Execution
 10:48:23 - 17-Apr-26
Buy* 103 1,323.60p Automatic Execution
 10:44:07 - 17-Apr-26
Sell* 229 1,323.20p Automatic Execution
 10:24:45 - 17-Apr-26
Buy* 250 1,326.498p Suspected BUY Trade
 10:24:34 - 17-Apr-26
Sell* 250 1,323.302p Negotiated Trade
 10:24:23 - 17-Apr-26
Sell* 240 1,323.80p Automatic Execution
 10:20:11 - 17-Apr-26
Buy* 1,036 1,327.00p Automatic Execution
 10:16:37 - 17-Apr-26
Sell* 251 1,324.00p Automatic Execution
 10:15:37 - 17-Apr-26
Sell* 241 1,323.80p Automatic Execution
 10:11:02 - 17-Apr-26
Buy* 900 1,327.098p Suspected BUY Trade
 10:08:48 - 17-Apr-26
Sell* 247 1,323.80p Automatic Execution
 10:06:28 - 17-Apr-26
Sell* 240 1,324.40p Automatic Execution
 10:01:54 - 17-Apr-26
Sell* 84 1,325.084p Negotiated Trade
 09:58:25 - 17-Apr-26
Sell* 237 1,324.20p Automatic Execution
 09:57:20 - 17-Apr-26
Sell* 240 1,325.00p Automatic Execution
 09:52:45 - 17-Apr-26
Sell* 243 1,326.20p Automatic Execution
 09:48:11 - 17-Apr-26
Buy* 2,204 1,330.00p Automatic Execution
 09:45:18 - 17-Apr-26
Sell* 247 1,325.40p Automatic Execution
 09:43:37 - 17-Apr-26
Sell* 238 1,327.00p Automatic Execution
 09:39:03 - 17-Apr-26
Sell* 235 1,329.20p Automatic Execution
 09:34:28 - 17-Apr-26
Buy* 220 1,331.522p Suspected BUY Trade
 09:32:08 - 17-Apr-26
Sell* 325 1,328.60p Automatic Execution
 09:31:24 - 17-Apr-26
Sell* 236 1,328.20p Automatic Execution
 09:29:54 - 17-Apr-26
Sell* 231 1,327.926p Negotiated Trade
 09:26:49 - 17-Apr-26
Sell* 237 1,327.80p Automatic Execution
 09:25:20 - 17-Apr-26
Sell* 249 1,327.40p Automatic Execution
 09:20:46 - 17-Apr-26
Sell* 245 1,327.60p Automatic Execution
 09:16:11 - 17-Apr-26
Sell* 237 1,328.00p Automatic Execution
 09:11:37 - 17-Apr-26
Sell* 245 1,328.40p Automatic Execution
 09:07:03 - 17-Apr-26
Sell* 241 1,329.00p Automatic Execution
 09:02:29 - 17-Apr-26
Sell* 232 1,329.20p Automatic Execution
 08:56:24 - 17-Apr-26
Sell* 236 1,328.40p Automatic Execution
 08:51:49 - 17-Apr-26
Sell* 230 1,328.20p Automatic Execution
 08:47:15 - 17-Apr-26
Sell* 425 1,328.861p Ordinary
 08:45:52 - 17-Apr-26
Sell* 230 1,328.20p Automatic Execution
 08:42:41 - 17-Apr-26
Sell* 2,204 1,332.60p Automatic Execution
 08:40:50 - 17-Apr-26
Sell* 859 1,332.60p Automatic Execution
 08:40:50 - 17-Apr-26
Buy* 2,446 1,332.60p Automatic Execution
 08:40:50 - 17-Apr-26
Buy* 1,631 1,332.60p Automatic Execution
 08:40:50 - 17-Apr-26
Sell* 235 1,328.80p Automatic Execution
 08:36:59 - 17-Apr-26
Sell* 235 1,327.80p Automatic Execution
 08:32:25 - 17-Apr-26
Sell* 238 1,328.20p Automatic Execution
 08:27:30 - 17-Apr-26
Sell* 239 1,328.00p Automatic Execution
 08:22:55 - 17-Apr-26
Sell* 244 1,328.40p Automatic Execution
 08:18:21 - 17-Apr-26
Buy* 150 1,329.40p Automatic Execution
 08:16:04 - 17-Apr-26
Buy* 450 1,329.40p Automatic Execution
 08:16:04 - 17-Apr-26
FTSE 100 Latest
Value10,486.55
Change-11.54