| Price | 1,459.20p on 25-09-2026 at 17:45:12 |
|---|---|
| Change | -19.20p -1.3% |
| Buy | 1,463.20p |
| Sell | 1,459.60p |
| Last Trade: | Sell 160.00 at 1,459.20p |
| Day's Volume: | 42,927 |
| Last Close: | 1,461.40p |
| Open: | 1,459.20p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,459.20p - 1,459.20p |
| 52wk Range: | 1,069.20p - 1,487.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,458.91754p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 1,459.20p | Automatic Execution |
16:19:41 - 25-Sep-26 |
| Buy* | 3,420 | 1,456.40p | Result of RFQ |
15:18:04 - 25-Sep-26 |
| Buy* | 156 | 1,456.907p | Suspected BUY Trade |
13:59:31 - 25-Sep-26 |
| Buy* | 216 | 1,456.80p | Result of RFQ |
13:49:12 - 25-Sep-26 |
| Sell* | 625 | 1,456.466p | Negotiated Trade |
12:24:58 - 25-Sep-26 |
| Buy* | 11,580 | 1,461.043p | Suspected BUY Trade |
11:45:57 - 25-Sep-26 |
| Buy* | 1,471 | 1,460.961p | Ordinary |
11:24:55 - 25-Sep-26 |
| Buy* | 1,711 | 1,460.245p | Ordinary |
11:18:17 - 25-Sep-26 |
| Sell* | 97 | 1,455.846p | Negotiated Trade |
11:15:51 - 25-Sep-26 |
| Sell* | 120 | 1,456.24p | Negotiated Trade |
11:10:47 - 25-Sep-26 |
