| Price | 1,331.20p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | 2.00p 0.15% |
| Buy | 1,329.40p |
| Sell | 1,324.60p |
| Last Trade: | Buy 2,071.00 at 1,331.20p |
| Day's Volume: | 33,473 |
| Last Close: | 1,327.00p |
| Open: | 1,322.20p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,322.20p - 1,331.20p |
| 52wk Range: | 1,039.00p - 1,428.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,322.29019p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,071 | 1,331.20p | Automatic Execution |
16:09:27 - 31-Jul-26 |
| Buy* | 90 | 1,330.57p | Suspected BUY Trade |
16:04:53 - 31-Jul-26 |
| Buy* | 57 | 1,330.57p | Suspected BUY Trade |
16:03:49 - 31-Jul-26 |
| Buy* | 96 | 1,330.18p | Suspected BUY Trade |
15:57:56 - 31-Jul-26 |
| Buy* | 53 | 1,331.17p | Suspected BUY Trade |
15:51:51 - 31-Jul-26 |
| Buy* | 518 | 1,331.38p | Suspected BUY Trade |
15:49:51 - 31-Jul-26 |
| Buy* | 595 | 1,329.422p | Ordinary |
15:41:38 - 31-Jul-26 |
| Buy* | 92 | 1,327.38p | Suspected BUY Trade |
15:28:28 - 31-Jul-26 |
| Buy* | 210 | 1,324.60p | Automatic Execution |
15:17:12 - 31-Jul-26 |
| Buy* | 64 | 1,329.77p | Suspected BUY Trade |
14:51:44 - 31-Jul-26 |
