Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Share Price

Price 1,179.40p on 20-02-2026 at 19:35:12
Change 7.20p 0.62%
Buy 1,179.60p
Sell 1,176.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 78.00 at 1,179.40p
Day's Volume: 99,950
Last Close: 1,177.80p
Open: 1,173.80p
ISIN: IE00011CA799
Day's Range 1,172.20p - 1,182.40p
52wk Range: 949.60p - 1,220.40p
Market Capitalisation: £N/A
VWAP: 1,177.72293p
Shares in Issue: N/A

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 1,179.40p Automatic Execution
 16:21:10 - 20-Feb-26
Buy* 1,000 1,177.937p Ordinary
 15:55:42 - 20-Feb-26
Sell* 65 1,172.60p Automatic Execution
 15:40:29 - 20-Feb-26
Buy* 94 1,178.40p Automatic Execution
 15:17:52 - 20-Feb-26
Buy* 405 1,173.80p Automatic Execution
 15:17:00 - 20-Feb-26
Sell* 1,087 1,177.00p Automatic Execution
 15:11:56 - 20-Feb-26
Buy* 503 1,179.00p Automatic Execution
 15:10:26 - 20-Feb-26
Sell* 16 1,176.20p Automatic Execution
 15:08:02 - 20-Feb-26
Sell* 801 1,176.20p Automatic Execution
 15:08:02 - 20-Feb-26
Sell* 1,868 1,176.40p Automatic Execution
 15:07:52 - 20-Feb-26
See more L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc trades

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 1,173.80 1,182.40 1,172.20 1,177.80 99,950
19th Feb 2026 (Thu) 1,171.60 1,172.60 1,165.80 1,170.60 23,039
18th Feb 2026 (Wed) 1,142.20 1,162.00 1,130.20 1,160.60 43,471
17th Feb 2026 (Tue) 1,149.60 1,163.20 1,137.80 1,150.20 29,751
16th Feb 2026 (Mon) 1,152.60 1,180.80 1,144.60 1,163.40 49,561
13th Feb 2026 (Fri) 1,151.20 1,157.00 1,150.00 1,152.50 64,752
12th Feb 2026 (Thu) 1,173.60 1,173.60 1,168.00 1,152.30 146,762
11th Feb 2026 (Wed) 1,172.40 1,178.20 1,165.40 1,165.40 154,702
10th Feb 2026 (Tue) 1,167.80 1,169.40 1,152.60 1,152.60 29,347
9th Feb 2026 (Mon) 1,154.60 1,166.80 1,150.80 1,167.50 18,590
6th Feb 2026 (Fri) 1,150.00 1,158.40 1,143.20 1,160.40 13,306
5th Feb 2026 (Thu) 1,156.40 1,163.60 1,143.00 1,159.60 26,620
4th Feb 2026 (Wed) 1,165.80 1,166.00 1,159.60 1,158.60 38,044
3rd Feb 2026 (Tue) 1,147.80 1,161.40 1,147.80 1,158.80 50,129
2nd Feb 2026 (Mon) 1,137.60 1,150.20 1,135.80 1,141.10 15,823
30th Jan 2026 (Fri) 1,188.20 1,188.60 1,179.00 1,188.00 22,449
29th Jan 2026 (Thu) 1,211.40 1,220.40 1,195.00 1,198.80 121,167
28th Jan 2026 (Wed) 1,190.20 1,192.60 1,182.60 1,192.60 101,783
27th Jan 2026 (Tue) 1,164.20 1,174.80 1,164.20 1,177.40 87,714
26th Jan 2026 (Mon) 1,169.40 1,172.60 1,163.80 1,163.80 58,463
23rd Jan 2026 (Fri) 1,149.80 1,158.60 1,144.60 1,159.10 15,466
22nd Jan 2026 (Thu) 1,142.40 1,146.00 1,139.20 1,144.20 12,562
21st Jan 2026 (Wed) 1,138.40 1,149.40 1,136.60 1,143.20 69,374
See more L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc price history

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Regulatory News

Date Source Headline
See more L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered