| Price | 1,086.60p on 18-09-2025 at 18:35:10 |
|---|---|
| Change | -9.20p -0.84% |
| Buy | 1,084.40p |
| Sell | 1,082.40p |
| Last Trade: | Sell 274.00 at 1,086.60p |
| Day's Volume: | 26,771 |
| Last Close: | 1,083.40p |
| Open: | 1,082.20p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,082.20p - 1,091.00p |
| 52wk Range: | 949.60p - 1,117.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,086.22947p |
| Shares in Issue: | N/A |
Lg Enco Gbp Hdg (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | 1,086.60p | Automatic Execution |
15:47:39 - 18-Sep-25 |
| Sell* | 2,000 | 1,087.60p | Automatic Execution |
15:12:21 - 18-Sep-25 |
| Buy* | 2,500 | 1,088.00p | Automatic Execution |
15:09:11 - 18-Sep-25 |
| Buy* | 41 | 1,089.80p | Suspected BUY Trade |
14:16:49 - 18-Sep-25 |
| Buy* | 103 | 1,089.755p | Ordinary |
14:16:39 - 18-Sep-25 |
| Sell* | 96 | 1,085.837p | Ordinary |
13:52:58 - 18-Sep-25 |
| Sell* | 372 | 1,091.00p | Automatic Execution |
13:45:39 - 18-Sep-25 |
| Buy* | 1,524 | 1,091.00p | Automatic Execution |
13:45:39 - 18-Sep-25 |
| Buy* | 1,016 | 1,091.00p | Automatic Execution |
13:45:39 - 18-Sep-25 |
| Sell* | 1,385 | 1,082.889p | Ordinary |
11:14:21 - 18-Sep-25 |
Lg Enco Gbp Hdg (ECGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
