| Price | 1,463.10p on 09-10-2026 at 17:35:12 |
|---|---|
| Change | 2.50p 0.17% |
| Buy | 1,464.60p |
| Sell | 1,461.60p |
| Last Trade: | Sell 280.00 at 1,460.623p |
| Day's Volume: | 35,493 |
| Last Close: | 1,463.10p |
| Open: | 1,460.60p |
| ISIN: | IE00011CA799 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,069.20p - 1,487.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,455.89271p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | 1,460.623p | Ordinary |
16:29:19 - 09-Oct-26 |
| Buy* | 1,225 | 1,463.449p | Ordinary |
16:24:02 - 09-Oct-26 |
| Sell* | 330 | 1,461.624p | Negotiated Trade |
15:38:14 - 09-Oct-26 |
| Buy* | 200 | 1,461.511p | Suspected BUY Trade |
15:22:02 - 09-Oct-26 |
| Buy* | 2,443 | 1,461.613p | Suspected BUY Trade |
15:05:34 - 09-Oct-26 |
| Buy* | 997 | 1,462.162p | Suspected BUY Trade |
15:05:05 - 09-Oct-26 |
| Buy* | 111 | 1,462.145p | Suspected BUY Trade |
15:01:19 - 09-Oct-26 |
| Buy* | 147 | 1,466.342p | SI Trade |
15:00:32 - 09-Oct-26 |
| Buy* | 193 | 1,461.196p | Suspected BUY Trade |
14:58:08 - 09-Oct-26 |
| Buy* | 784 | 1,461.379p | Suspected BUY Trade |
14:57:13 - 09-Oct-26 |
