Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Share Price

Price 1,319.40p on 17-07-2026 at 18:15:14
Change 7.90p 0.6%
Buy 1,323.20p
Sell 1,318.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 822.00 at 1,319.40p
Day's Volume: 48,158
Last Close: 1,320.90p
Open: 1,304.40p
ISIN: IE00011CA799
Day's Range 1,297.00p - 1,319.40p
52wk Range: 1,039.00p - 1,428.60p
Market Capitalisation: £N/A
VWAP: 1,313.85643p
Shares in Issue: N/A

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 822 1,319.40p Automatic Execution
 16:28:46 - 17-Jul-26
Buy* 1,580 1,319.40p Automatic Execution
 16:28:46 - 17-Jul-26
Buy* 1,616 1,319.40p Automatic Execution
 16:28:46 - 17-Jul-26
Sell* 209 1,318.80p Automatic Execution
 16:25:41 - 17-Jul-26
Sell* 213 1,317.40p Automatic Execution
 16:20:12 - 17-Jul-26
Sell* 919 1,316.00p Automatic Execution
 16:03:44 - 17-Jul-26
Sell* 95 1,318.00p Automatic Execution
 15:19:04 - 17-Jul-26
Sell* 203 1,318.00p Automatic Execution
 15:17:21 - 17-Jul-26
Sell* 211 1,318.20p Automatic Execution
 15:11:52 - 17-Jul-26
Sell* 224 1,318.40p Automatic Execution
 15:06:23 - 17-Jul-26
See more L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc trades

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1,304.40 1,319.40 1,297.00 1,320.90 48,158
16th Jul 2026 (Thu) 1,314.20 1,320.40 1,304.40 1,313.00 49,631
15th Jul 2026 (Wed) 1,313.80 1,318.20 1,311.00 1,313.60 34,181
14th Jul 2026 (Tue) 1,314.20 1,318.80 1,309.80 1,311.00 44,951
13th Jul 2026 (Mon) 1,295.00 1,307.00 1,281.80 1,296.60 10,243
10th Jul 2026 (Fri) 1,282.00 1,283.60 1,275.00 1,280.60 28,014
9th Jul 2026 (Thu) 1,289.20 1,295.40 1,280.60 1,291.80 49,729
8th Jul 2026 (Wed) 1,276.00 1,294.20 1,272.40 1,289.30 42,173
7th Jul 2026 (Tue) 1,268.40 1,270.80 1,263.80 1,267.70 34,540
6th Jul 2026 (Mon) 1,245.20 1,267.80 1,245.20 1,263.00 21,661
3rd Jul 2026 (Fri) 1,239.00 1,247.00 1,238.80 1,242.70 23,233
2nd Jul 2026 (Thu) 1,240.40 1,248.00 1,236.00 1,240.00 36,076
1st Jul 2026 (Wed) 1,237.00 1,247.80 1,231.80 1,238.10 104,891
30th Jun 2026 (Tue) 1,250.40 1,250.60 1,240.00 1,243.00 37,597
29th Jun 2026 (Mon) 1,243.00 1,245.60 1,235.80 1,237.50 31,179
26th Jun 2026 (Fri) 1,241.60 1,242.80 1,234.80 1,239.30 35,495
25th Jun 2026 (Thu) 1,228.20 1,246.00 1,228.20 1,247.40 31,494
24th Jun 2026 (Wed) 1,238.80 1,251.40 1,231.00 1,237.70 108,578
23rd Jun 2026 (Tue) 1,260.00 1,263.60 1,251.20 1,258.40 20,069
22nd Jun 2026 (Mon) 1,282.40 1,282.60 1,269.20 1,271.60 23,243
19th Jun 2026 (Fri) 1,281.60 1,281.60 1,273.20 1,278.80 12,562
See more L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc price history

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Regulatory News

Date Source Headline
See more L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered