| Price | 1,229.40p on 03-03-2026 at 19:30:05 |
|---|---|
| Change | 20.00p 1.65% |
| Buy | 1,235.60p |
| Sell | 1,231.60p |
| Last Trade: | Sell 115.00 at 1,229.40p |
| Day's Volume: | 44,699 |
| Last Close: | 1,233.60p |
| Open: | 1,231.40p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,229.40p - 1,248.60p |
| 52wk Range: | 949.60p - 1,248.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,238.64988p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 1,229.40p | Automatic Execution |
15:52:07 - 03-Mar-26 |
| Sell* | 115 | 1,226.20p | Negotiated Trade |
15:18:21 - 03-Mar-26 |
| Buy* | 50 | 1,231.60p | Automatic Execution |
15:10:28 - 03-Mar-26 |
| Buy* | 150 | 1,231.60p | Automatic Execution |
15:10:28 - 03-Mar-26 |
| Buy* | 150 | 1,231.60p | Automatic Execution |
15:10:28 - 03-Mar-26 |
| Sell* | 718 | 1,245.00p | Automatic Execution |
15:10:23 - 03-Mar-26 |
| Buy* | 988 | 1,230.474p | Suspected BUY Trade |
15:08:07 - 03-Mar-26 |
| Sell* | 270 | 1,226.732p | Negotiated Trade |
15:06:41 - 03-Mar-26 |
| Sell* | 175 | 1,229.60p | Automatic Execution |
14:52:21 - 03-Mar-26 |
| Sell* | 437 | 1,229.80p | Automatic Execution |
14:46:40 - 03-Mar-26 |
