| Price | 1,296.80p on 08-04-2026 at 11:20:58 |
|---|---|
| Change | -45.90p -3.42% |
| Buy | 1,297.40p |
| Sell | 1,293.60p |
| Last Trade: | Buy 558.00 at 1,296.80p |
| Day's Volume: | 59,689 |
| Last Close: | 1,342.70p |
| Open: | 1,299.40p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,293.00p - 1,300.20p |
| 52wk Range: | 979.50p - 1,348.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,298.8235p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 558 | 1,296.80p | Automatic Execution |
12:13:54 - 08-Apr-26 |
| Sell* | 110 | 1,295.00p | Automatic Execution |
12:10:25 - 08-Apr-26 |
| Buy* | 900 | 1,297.03p | Ordinary |
11:51:28 - 08-Apr-26 |
| Buy* | 558 | 1,297.08p | Suspected BUY Trade |
11:47:28 - 08-Apr-26 |
| Sell* | 750 | 1,293.636p | Ordinary |
11:39:18 - 08-Apr-26 |
| Buy* | 200 | 1,297.80p | Automatic Execution |
11:31:32 - 08-Apr-26 |
| Buy* | 200 | 1,297.704p | Suspected BUY Trade |
11:31:05 - 08-Apr-26 |
| Sell* | 88 | 1,298.00p | Automatic Execution |
11:29:25 - 08-Apr-26 |
| Sell* | 1,687 | 1,298.00p | Automatic Execution |
11:29:25 - 08-Apr-26 |
| Buy* | 3,212 | 1,298.80p | Automatic Execution |
11:28:42 - 08-Apr-26 |
