| Price | 1,365.40p on 06-05-2026 at 10:49:48 |
|---|---|
| Change | -41.30p -2.94% |
| Buy | 1,380.60p |
| Sell | 1,360.60p |
| Last Trade: | Buy 225.00 at 1,365.40p |
| Day's Volume: | 34,643 |
| Last Close: | 1,406.70p |
| Open: | 1,407.20p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,365.40p - 1,407.20p |
| 52wk Range: | 997.90p - 1,411.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,379.22271p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | 1,365.40p | Automatic Execution |
11:47:19 - 06-May-26 |
| Buy* | 57 | 1,370.20p | Automatic Execution |
11:25:12 - 06-May-26 |
| Buy* | 2,393 | 1,370.00p | Automatic Execution |
11:25:12 - 06-May-26 |
| Buy* | 16,367 | 1,369.144p | Ordinary |
11:23:35 - 06-May-26 |
| Sell* | 200 | 1,366.00p | Automatic Execution |
11:22:19 - 06-May-26 |
| Buy* | 1,816 | 1,371.857p | Ordinary |
11:16:48 - 06-May-26 |
| Sell* | 168 | 1,367.00p | Automatic Execution |
11:12:23 - 06-May-26 |
| Sell* | 1,160 | 1,366.60p | Automatic Execution |
11:11:19 - 06-May-26 |
| Sell* | 168 | 1,372.332p | Negotiated Trade |
10:54:00 - 06-May-26 |
| Buy* | 306 | 1,378.08p | Suspected BUY Trade |
10:43:04 - 06-May-26 |
