| Price | 1,033.60p on 09-05-2025 at 15:35:16 |
|---|---|
| Change | 8.10p 0.78% |
| Buy | 1,068.20p |
| Sell | 1,028.80p |
| Buy / Sell ECGH Shares | |
| Last Trade: | Sell 673.00 at 1,033.60p |
| Day's Volume: | 37,427 |
| Last Close: | 1,048.50p |
| Open: | 1,030.80p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,029.80p - 1,035.20p |
| 52wk Range: | 931.20p - 1,106.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,032.92418p |
| Shares in Issue: | N/A |
Lg Enco Gbp Hdg (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 673 | 1,033.60p | Automatic Execution |
16:15:35 - 09-May-25 |
| Buy* | 146 | 1,032.80p | Automatic Execution |
15:34:02 - 09-May-25 |
| Sell* | 1,000 | 1,033.80p | Negotiated Trade |
15:33:52 - 09-May-25 |
| Sell* | 1,000 | 1,033.80p | Negotiated Trade |
15:33:42 - 09-May-25 |
| Buy* | 4,729 | 1,035.20p | Automatic Execution |
15:25:22 - 09-May-25 |
| Buy* | 850 | 1,035.00p | Automatic Execution |
14:22:43 - 09-May-25 |
| Buy* | 1,065 | 1,036.376p | Suspected BUY Trade |
13:01:33 - 09-May-25 |
| Buy* | 295 | 1,034.80p | Automatic Execution |
11:59:49 - 09-May-25 |
| Buy* | 11,226 | 1,034.176p | Suspected BUY Trade |
11:20:56 - 09-May-25 |
| Sell* | 54 | 1,030.20p | Negotiated Trade |
10:29:12 - 09-May-25 |
Lg Enco Gbp Hdg (ECGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
