Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Enco Gbp Hdg (ECGH) Share Price

Price 1,062.80p on 04-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ECGH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,225.00 at 1,063.60p
Day's Volume: 0
Last Close: 1,062.80p
Open: 0.00p
ISIN: IE00011CA799
Day's Range 0.00p - 0.00p
52wk Range: 931.20p - 1,106.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Enco Gbp Hdg (ECGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,225 1,063.60p Automatic Execution
 16:28:08 - 03-Apr-25
Sell* 1,000 1,063.60p Automatic Execution
 16:28:08 - 03-Apr-25
Sell* 8,500 1,060.80p Automatic Execution
 15:38:46 - 03-Apr-25
Buy* 3,699 1,064.40p Automatic Execution
 14:46:27 - 03-Apr-25
Buy* 192 1,064.40p Automatic Execution
 14:46:05 - 03-Apr-25
Buy* 700 1,064.40p Automatic Execution
 14:46:05 - 03-Apr-25
Sell* 892 1,062.00p Automatic Execution
 14:11:02 - 03-Apr-25
Buy* 1,000 1,061.966p Suspected BUY Trade
 13:44:13 - 03-Apr-25
Sell* 1,248 1,064.00p Automatic Execution
 13:31:51 - 03-Apr-25
Sell* 5,600 1,064.00p Automatic Execution
 13:31:33 - 03-Apr-25
See more Lg Enco Gbp Hdg trades

Lg Enco Gbp Hdg (ECGH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,072.00 1,078.00 1,060.80 1,062.80 63,224
2nd Apr 2025 (Wed) 1,086.20 1,091.80 1,084.80 1,088.80 56,387
1st Apr 2025 (Tue) 1,089.20 1,091.20 1,084.00 1,088.80 51,867
31st Mar 2025 (Mon) 1,085.80 1,087.80 1,078.20 1,087.80 31,999
28th Mar 2025 (Fri) 1,076.80 1,079.40 1,070.60 1,074.50 51,839
27th Mar 2025 (Thu) 1,075.00 1,075.20 1,071.80 1,076.40 55,521
26th Mar 2025 (Wed) 1,081.80 1,082.80 1,078.20 1,081.80 53,383
25th Mar 2025 (Tue) 1,078.60 1,083.40 1,076.00 1,079.00 55,458
24th Mar 2025 (Mon) 1,077.60 1,080.40 1,074.40 1,078.00 53,526
21st Mar 2025 (Fri) 1,075.40 1,078.00 1,068.20 1,068.20 24,546
20th Mar 2025 (Thu) 1,078.80 1,081.00 1,073.40 1,073.80 48,543
19th Mar 2025 (Wed) 1,071.80 1,079.40 1,068.00 1,068.00 71,429
18th Mar 2025 (Tue) 1,075.20 1,081.00 1,070.00 1,070.00 79,392
17th Mar 2025 (Mon) 1,068.20 1,078.60 1,068.20 1,078.60 26,468
14th Mar 2025 (Fri) 1,065.80 1,066.00 1,057.80 1,060.30 11,639
13th Mar 2025 (Thu) 1,062.00 1,065.80 1,057.00 1,065.60 39,856
12th Mar 2025 (Wed) 1,060.00 1,063.80 1,026.40 1,064.90 67,085
11th Mar 2025 (Tue) 1,060.20 1,063.80 1,058.80 1,065.60 30,345
10th Mar 2025 (Mon) 1,063.40 1,064.20 1,058.40 1,060.50 25,961
7th Mar 2025 (Fri) 1,057.00 1,061.60 1,051.20 1,057.60 37,676
6th Mar 2025 (Thu) 1,057.40 1,091.20 1,049.00 1,050.70 56,218
5th Mar 2025 (Wed) 1,056.80 1,056.80 1,048.20 1,049.50 34,538
4th Mar 2025 (Tue) 1,049.20 1,054.20 1,045.20 1,046.80 107,953
See more Lg Enco Gbp Hdg price history

Lg Enco Gbp Hdg (ECGH) Regulatory News

Date Source Headline
See more Lg Enco Gbp Hdg regulatory news
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered