Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Enco Gbp Hdg (ECGH) Share Price

Price 1,097.20p on 01-01-2026 at 05:12:19
Change 0.00p 0%
Buy 1,098.80p
Sell 1,095.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 724.00 at 1,096.00p
Day's Volume: 0
Last Close: 1,097.20p
Open: 0.00p
ISIN: IE00011CA799
Day's Range 0.00p - 0.00p
52wk Range: 949.60p - 1,125.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Enco Gbp Hdg (ECGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 724 1,096.00p Automatic Execution
 11:17:03 - 31-Dec-25
Buy* 170 1,098.40p Automatic Execution
 10:53:33 - 31-Dec-25
Buy* 108 1,098.60p Suspected BUY Trade
 10:10:16 - 31-Dec-25
Sell* 1,021 1,095.54p Ordinary
 09:36:36 - 31-Dec-25
Sell* 720 1,094.40p Automatic Execution
 09:15:00 - 31-Dec-25
Sell* 911 1,103.40p Automatic Execution
 16:29:35 - 30-Dec-25
Buy* 720 1,105.00p Automatic Execution
 16:28:55 - 30-Dec-25
Buy* 21,550 1,106.661p SI Trade
 14:41:27 - 30-Dec-25
Buy* 1,278 1,110.40p Automatic Execution
 14:28:32 - 30-Dec-25
Buy* 498 1,108.708p Ordinary
 13:41:11 - 30-Dec-25
See more Lg Enco Gbp Hdg trades

Lg Enco Gbp Hdg (ECGH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 1,097.20 1,097.20 1,097.20 1,097.20 0
31st Dec 2025 (Wed) 1,094.40 1,098.40 1,094.40 1,097.20 2,743
30th Dec 2025 (Tue) 1,101.40 1,110.40 1,101.40 1,105.00 31,791
29th Dec 2025 (Mon) 1,105.60 1,107.60 1,100.40 1,098.40 11,561
26th Dec 2025 (Fri) 1,107.00 1,107.00 1,107.00 1,107.00 0
25th Dec 2025 (Thu) 1,107.00 1,107.00 1,107.00 1,107.00 0
24th Dec 2025 (Wed) 1,106.00 1,107.00 1,102.80 1,107.00 5,820
23rd Dec 2025 (Tue) 1,100.80 1,104.20 1,097.40 1,103.60 44,140
22nd Dec 2025 (Mon) 1,091.20 1,097.20 1,089.80 1,093.30 41,053
19th Dec 2025 (Fri) 1,075.60 1,080.80 1,075.60 1,080.60 5,112
18th Dec 2025 (Thu) 1,076.80 1,080.80 1,076.40 1,081.10 15,774
17th Dec 2025 (Wed) 1,076.20 1,083.00 1,076.20 1,083.00 32,547
16th Dec 2025 (Tue) 1,076.00 1,095.00 1,073.40 1,095.00 19,461
15th Dec 2025 (Mon) 1,094.60 1,095.40 1,083.80 1,088.00 106,210
12th Dec 2025 (Fri) 1,101.80 1,101.80 1,069.20 1,069.20 51,597
11th Dec 2025 (Thu) 1,093.00 1,102.20 1,093.00 1,102.20 31,333
10th Dec 2025 (Wed) 1,093.80 1,095.40 1,072.20 1,072.20 160,521
9th Dec 2025 (Tue) 1,095.60 1,099.80 1,093.20 1,099.20 84,717
8th Dec 2025 (Mon) 1,106.40 1,108.00 1,100.60 1,106.80 37,817
5th Dec 2025 (Fri) 1,107.80 1,109.00 1,105.00 1,110.50 66,570
4th Dec 2025 (Thu) 1,100.00 1,125.80 1,099.00 1,125.80 51,080
3rd Dec 2025 (Wed) 1,099.60 1,104.80 1,099.40 1,103.00 44,112
2nd Dec 2025 (Tue) 1,110.40 1,122.60 1,098.40 1,122.60 31,668
1st Dec 2025 (Mon) 1,105.80 1,106.00 1,100.40 1,103.00 29,781
See more Lg Enco Gbp Hdg price history

Lg Enco Gbp Hdg (ECGH) Regulatory News

Date Source Headline
See more Lg Enco Gbp Hdg regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered