| Price | 1,094.00p on 31-10-2025 at 19:25:12 |
|---|---|
| Change | -0.80p -0.07% |
| Buy | 1,093.80p |
| Sell | 1,090.60p |
| Last Trade: | Buy 1,094.00 at 1,094.00p |
| Day's Volume: | 20,828 |
| Last Close: | 1,092.20p |
| Open: | 1,094.00p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,089.60p - 1,096.20p |
| 52wk Range: | 949.60p - 1,117.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,092.72029p |
| Shares in Issue: | N/A |
Lg Enco Gbp Hdg (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,094 | 1,094.00p | Automatic Execution |
16:28:38 - 31-Oct-25 |
| Buy* | 58 | 1,095.60p | Automatic Execution |
15:54:22 - 31-Oct-25 |
| Sell* | 630 | 1,094.037p | Ordinary |
15:42:25 - 31-Oct-25 |
| Buy* | 459 | 1,096.762p | Suspected BUY Trade |
15:08:34 - 31-Oct-25 |
| Sell* | 888 | 1,093.076p | Ordinary |
14:19:35 - 31-Oct-25 |
| Sell* | 321 | 1,096.20p | Automatic Execution |
14:19:10 - 31-Oct-25 |
| Sell* | 424 | 1,096.20p | Automatic Execution |
14:19:10 - 31-Oct-25 |
| Buy* | 1,496 | 1,094.20p | Automatic Execution |
13:17:37 - 31-Oct-25 |
| Buy* | 424 | 1,094.20p | Automatic Execution |
13:17:06 - 31-Oct-25 |
| Buy* | 750 | 1,094.20p | Automatic Execution |
13:16:50 - 31-Oct-25 |
Lg Enco Gbp Hdg (ECGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
