| Price | 1,473.60p on 23-10-2026 at 18:15:13 |
|---|---|
| Change | 15.20p 1.04% |
| Buy | 1,480.20p |
| Sell | 1,476.60p |
| Last Trade: | Buy 650.00 at 1,478.60p |
| Day's Volume: | 168,491 |
| Last Close: | 1,478.40p |
| Open: | 1,473.60p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,473.60p - 1,473.60p |
| 52wk Range: | 1,069.20p - 1,487.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,475.44421p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | 1,478.60p | Result of RFQ |
16:26:54 - 23-Oct-26 |
| Buy* | 46,670 | 1,478.968p | Ordinary |
16:19:56 - 23-Oct-26 |
| Sell* | 784 | 1,477.72p | Negotiated Trade |
16:08:15 - 23-Oct-26 |
| Sell* | 193 | 1,477.36p | Negotiated Trade |
16:06:05 - 23-Oct-26 |
| Sell* | 6,000 | 1,477.20p | SI Trade |
15:43:33 - 23-Oct-26 |
| Sell* | 211 | 1,477.00p | Negotiated Trade |
15:19:11 - 23-Oct-26 |
| Sell* | 930 | 1,476.60p | SI Trade |
15:15:37 - 23-Oct-26 |
| Buy* | 2,443 | 1,478.968p | Ordinary |
15:12:05 - 23-Oct-26 |
| Buy* | 150 | 1,476.1968p | Suspected BUY Trade |
13:33:28 - 23-Oct-26 |
| Sell* | 999 | 1,472.28p | Negotiated Trade |
12:52:03 - 23-Oct-26 |
