Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Enco Gbp Hdg (ECGH) Share Price

Price 1,069.20p on 12-12-2025 at 19:40:05
Change -33.00p -2.99%
Buy 1,092.60p
Sell 1,088.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,362.00 at 1,069.20p
Day's Volume: 51,597
Last Close: 1,069.20p
Open: 1,101.80p
ISIN: IE00011CA799
Day's Range 1,069.20p - 1,101.80p
52wk Range: 949.60p - 1,125.80p
Market Capitalisation: £N/A
VWAP: 1,095.41073p
Shares in Issue: N/A

Lg Enco Gbp Hdg (ECGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,362 1,069.20p Uncrossing Trade
 16:35:07 - 12-Dec-25
Buy* 1,816 1,090.20p Automatic Execution
 16:29:02 - 12-Dec-25
Buy* 60 1,090.20p Automatic Execution
 16:29:02 - 12-Dec-25
Buy* 100 1,090.20p Automatic Execution
 16:29:02 - 12-Dec-25
Buy* 40 1,090.20p Automatic Execution
 16:29:02 - 12-Dec-25
Buy* 1,050 1,090.00p Automatic Execution
 16:28:45 - 12-Dec-25
Buy* 843 1,099.40p Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 355 1,099.20p Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 2,267 1,099.20p Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 260 1,098.20p Automatic Execution
 14:22:58 - 12-Dec-25
See more Lg Enco Gbp Hdg trades

Lg Enco Gbp Hdg (ECGH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,101.80 1,101.80 1,069.20 1,069.20 51,597
11th Dec 2025 (Thu) 1,093.00 1,102.20 1,093.00 1,102.20 31,333
10th Dec 2025 (Wed) 1,093.80 1,095.40 1,072.20 1,072.20 160,521
9th Dec 2025 (Tue) 1,095.60 1,099.80 1,093.20 1,099.20 84,717
8th Dec 2025 (Mon) 1,106.40 1,108.00 1,100.60 1,106.80 37,817
5th Dec 2025 (Fri) 1,107.80 1,109.00 1,105.00 1,110.50 66,570
4th Dec 2025 (Thu) 1,100.00 1,125.80 1,099.00 1,125.80 51,080
3rd Dec 2025 (Wed) 1,099.60 1,104.80 1,099.40 1,103.00 44,112
2nd Dec 2025 (Tue) 1,110.40 1,122.60 1,098.40 1,122.60 31,668
1st Dec 2025 (Mon) 1,105.80 1,106.00 1,100.40 1,103.00 29,781
28th Nov 2025 (Fri) 1,118.00 1,118.00 1,081.20 1,081.20 84,290
27th Nov 2025 (Thu) 1,094.40 1,094.60 1,090.20 1,092.50 24,619
26th Nov 2025 (Wed) 1,087.00 1,105.80 1,080.40 1,105.80 55,114
25th Nov 2025 (Tue) 1,086.80 1,089.40 1,074.20 1,075.50 31,241
24th Nov 2025 (Mon) 1,077.00 1,080.20 1,073.20 1,077.80 40,595
21st Nov 2025 (Fri) 1,074.00 1,077.80 1,069.40 1,076.00 25,792
20th Nov 2025 (Thu) 1,093.40 1,096.40 1,083.80 1,083.80 108,443
19th Nov 2025 (Wed) 1,097.40 1,113.60 1,093.40 1,113.60 36,776
18th Nov 2025 (Tue) 1,091.60 1,120.20 1,091.60 1,120.20 40,986
17th Nov 2025 (Mon) 1,092.20 1,100.20 1,092.20 1,098.10 53,107
14th Nov 2025 (Fri) 1,099.00 1,103.60 1,092.60 1,101.10 39,678
13th Nov 2025 (Thu) 1,100.80 1,106.80 1,096.20 1,102.60 79,446
See more Lg Enco Gbp Hdg price history

Lg Enco Gbp Hdg (ECGH) Regulatory News

Date Source Headline
See more Lg Enco Gbp Hdg regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered