| Price | 1,188.00p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | -10.80p -0.9% |
| Buy | 1,188.80p |
| Sell | 1,184.80p |
| Last Trade: | Buy 230.00 at 1,188.00p |
| Day's Volume: | 22,449 |
| Last Close: | 1,188.00p |
| Open: | 1,188.20p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,179.00p - 1,188.60p |
| 52wk Range: | 949.60p - 1,220.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,186.16882p |
| Shares in Issue: | N/A |
Lg Enco Gbp Hdg (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 1,188.00p | Suspected BUY Trade |
16:35:05 - 30-Jan-26 |
| Buy* | 4 | 1,188.60p | Automatic Execution |
16:26:53 - 30-Jan-26 |
| Sell* | 26 | 1,184.00p | Negotiated Trade |
15:43:22 - 30-Jan-26 |
| Buy* | 1,000 | 1,193.546p | Ordinary |
15:32:43 - 30-Jan-26 |
| Buy* | 710 | 1,189.547p | Ordinary |
15:21:20 - 30-Jan-26 |
| Buy* | 547 | 1,188.338p | Suspected BUY Trade |
15:07:01 - 30-Jan-26 |
| Sell* | 42 | 1,184.20p | Negotiated Trade |
14:58:09 - 30-Jan-26 |
| Sell* | 2,439 | 1,187.20p | Automatic Execution |
14:46:41 - 30-Jan-26 |
| Sell* | 335 | 1,180.829p | Ordinary |
13:42:41 - 30-Jan-26 |
| Buy* | 3,379 | 1,187.131p | Ordinary |
12:11:29 - 30-Jan-26 |
Lg Enco Gbp Hdg (ECGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
