| Price | 1,380.20p on 06-11-2026 at 19:35:13 |
|---|---|
| Change | -7.80p -0.56% |
| Buy | 1,382.40p |
| Sell | 1,378.00p |
| Last Trade: | Buy 980.00 at 1,379.535p |
| Day's Volume: | 174,002 |
| Last Close: | 1,380.20p |
| Open: | 1,388.00p |
| ISIN: | IE00011CA799 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,069.20p - 1,487.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,383.78105p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 980 | 1,379.535p | Ordinary |
16:21:12 - 06-Nov-26 |
| Sell* | 180 | 1,374.03p | Negotiated Trade |
16:00:47 - 06-Nov-26 |
| Buy* | 1,490 | 1,379.446p | Ordinary |
15:29:18 - 06-Nov-26 |
| Buy* | 1,783 | 1,382.911p | Ordinary |
15:14:14 - 06-Nov-26 |
| Buy* | 1,610 | 1,388.475p | Ordinary |
15:00:46 - 06-Nov-26 |
| Buy* | 350 | 1,380.806p | Ordinary |
14:45:35 - 06-Nov-26 |
| Sell* | 92 | 1,377.007p | Negotiated Trade |
14:22:24 - 06-Nov-26 |
| Buy* | 8 | 1,384.96p | Suspected BUY Trade |
13:25:36 - 06-Nov-26 |
| Buy* | 310 | 1,383.436p | Ordinary |
13:01:08 - 06-Nov-26 |
| Buy* | 35 | 1,384.35p | Suspected BUY Trade |
12:30:52 - 06-Nov-26 |
