| Price | 1,158.20p on 06-02-2026 at 19:20:05 |
|---|---|
| Change | 0.80p 0.07% |
| Buy | 1,162.20p |
| Sell | 1,158.60p |
| Last Trade: | Sell 356.00 at 1,158.20p |
| Day's Volume: | 13,306 |
| Last Close: | 1,160.40p |
| Open: | 1,150.00p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,143.20p - 1,158.40p |
| 52wk Range: | 949.60p - 1,220.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,154.75878p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356 | 1,158.20p | Automatic Execution |
15:58:50 - 06-Feb-26 |
| Sell* | 2,209 | 1,158.40p | Automatic Execution |
15:58:08 - 06-Feb-26 |
| Buy* | 123 | 1,164.799p | Ordinary |
14:58:37 - 06-Feb-26 |
| Buy* | 863 | 1,157.147p | Ordinary |
14:52:46 - 06-Feb-26 |
| Buy* | 153 | 1,153.00p | Automatic Execution |
12:58:13 - 06-Feb-26 |
| Buy* | 226 | 1,159.998p | Ordinary |
12:41:54 - 06-Feb-26 |
| Sell* | 454 | 1,145.554p | Negotiated Trade |
12:05:15 - 06-Feb-26 |
| Buy* | 51 | 1,154.80p | Suspected BUY Trade |
11:59:46 - 06-Feb-26 |
| Buy* | 51 | 1,154.80p | Suspected BUY Trade |
11:59:45 - 06-Feb-26 |
| Buy* | 51 | 1,154.80p | Suspected BUY Trade |
11:59:45 - 06-Feb-26 |
