| Price | 1,181.60p on 24-02-2026 at 19:20:06 |
|---|---|
| Change | -3.80p -0.32% |
| Buy | 1,186.40p |
| Sell | 1,182.40p |
| Last Trade: | Sell 144.00 at 1,181.60p |
| Day's Volume: | 17,528 |
| Last Close: | 1,184.40p |
| Open: | 1,187.20p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,179.60p - 1,187.20p |
| 52wk Range: | 949.60p - 1,220.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,185.62617p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | 1,181.60p | Automatic Execution |
16:06:50 - 24-Feb-26 |
| Buy* | 51 | 1,187.40p | Suspected BUY Trade |
15:01:23 - 24-Feb-26 |
| Buy* | 170 | 1,187.191p | Ordinary |
13:04:44 - 24-Feb-26 |
| Buy* | 254 | 1,184.599p | Ordinary |
12:27:06 - 24-Feb-26 |
| Sell* | 130 | 1,179.80p | Automatic Execution |
11:32:48 - 24-Feb-26 |
| Buy* | 627 | 1,185.546p | Suspected BUY Trade |
11:28:13 - 24-Feb-26 |
| Buy* | 170 | 1,185.373p | Ordinary |
11:12:14 - 24-Feb-26 |
| Buy* | 2,908 | 1,184.746p | Suspected BUY Trade |
11:06:40 - 24-Feb-26 |
| Buy* | 109 | 1,184.20p | Suspected BUY Trade |
11:02:24 - 24-Feb-26 |
| Buy* | 880 | 1,184.15p | Suspected BUY Trade |
11:02:22 - 24-Feb-26 |
