| Price | 1,409.40p on 28-08-2026 at 17:45:12 |
|---|---|
| Change | 13.90p 1% |
| Buy | 1,410.60p |
| Sell | 1,406.20p |
| Last Trade: | Sell 8,623.00 at 1,407.00p |
| Day's Volume: | 26,582 |
| Last Close: | 1,408.40p |
| Open: | 1,406.00p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,406.00p - 1,409.40p |
| 52wk Range: | 1,067.00p - 1,428.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,407.10825p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,623 | 1,407.00p | SI Trade |
16:19:27 - 28-Aug-26 |
| Sell* | 1,011 | 1,405.20p | SI Trade |
12:51:54 - 28-Aug-26 |
| Sell* | 2,257 | 1,405.80p | SI Trade |
12:39:46 - 28-Aug-26 |
| Sell* | 2,557 | 1,406.40p | SI Trade |
12:09:07 - 28-Aug-26 |
| Sell* | 1,407 | 1,408.20p | SI Trade |
12:06:17 - 28-Aug-26 |
| Sell* | 3,064 | 1,409.40p | Automatic Execution |
11:53:28 - 28-Aug-26 |
| Buy* | 25 | 1,409.80p | Suspected BUY Trade |
11:16:41 - 28-Aug-26 |
| Buy* | 659 | 1,408.802p | Ordinary |
10:12:35 - 28-Aug-26 |
| Buy* | 345 | 1,409.096p | Ordinary |
10:10:32 - 28-Aug-26 |
| Buy* | 300 | 1,408.834p | Ordinary |
10:03:31 - 28-Aug-26 |
