Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Share Price

Price 1,359.80p on 14-08-2026 at 18:35:09
Change -1.10p -0.08%
Buy 1,360.60p
Sell 1,357.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,246.00 at 1,359.80p
Day's Volume: 29,175
Last Close: 1,359.10p
Open: 1,360.40p
ISIN: IE00011CA799
Day's Range 1,350.40p - 1,363.80p
52wk Range: 1,040.00p - 1,428.60p
Market Capitalisation: £N/A
VWAP: 1,355.54707p
Shares in Issue: N/A

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,246 1,359.80p Automatic Execution
 16:28:45 - 14-Aug-26
Sell* 180 1,359.20p Automatic Execution
 16:28:45 - 14-Aug-26
Buy* 333 1,360.55p Ordinary
 16:13:56 - 14-Aug-26
Buy* 136 1,358.00p Automatic Execution
 16:11:45 - 14-Aug-26
Buy* 180 1,358.00p Automatic Execution
 16:11:45 - 14-Aug-26
Buy* 425 1,358.60p Automatic Execution
 16:04:02 - 14-Aug-26
Sell* 1,503 1,356.738p SI Trade
 15:50:10 - 14-Aug-26
Buy* 5,039 1,358.40p Automatic Execution
 15:49:33 - 14-Aug-26
Buy* 5,020 1,355.40p Automatic Execution
 14:54:15 - 14-Aug-26
Buy* 5,045 1,353.40p Automatic Execution
 14:30:59 - 14-Aug-26
See more L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc trades

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1,360.40 1,363.80 1,350.40 1,359.10 29,175
13th Aug 2026 (Thu) 1,362.40 1,362.40 1,354.80 1,360.20 33,725
12th Aug 2026 (Wed) 1,366.20 1,367.80 1,362.40 1,364.00 26,444
11th Aug 2026 (Tue) 1,357.40 1,357.40 1,357.40 1,356.80 37,397
10th Aug 2026 (Mon) 1,333.60 1,341.80 1,333.60 1,356.20 77,709
7th Aug 2026 (Fri) 1,317.20 1,330.00 1,317.20 1,330.00 35,975
6th Aug 2026 (Thu) 1,309.40 1,311.40 1,309.40 1,311.60 162,624
5th Aug 2026 (Wed) 1,301.80 1,308.60 1,298.60 1,305.00 101,373
4th Aug 2026 (Tue) 1,318.40 1,318.40 1,297.60 1,299.30 54,117
3rd Aug 2026 (Mon) 1,309.80 1,314.20 1,308.60 1,313.20 5,292
31st Jul 2026 (Fri) 1,322.20 1,331.20 1,322.20 1,327.00 33,473
30th Jul 2026 (Thu) 1,324.80 1,331.40 1,323.80 1,325.00 70,600
29th Jul 2026 (Wed) 1,319.40 1,326.00 1,317.00 1,327.00 53,823
28th Jul 2026 (Tue) 1,310.20 1,318.00 1,307.60 1,309.90 26,223
27th Jul 2026 (Mon) 1,322.00 1,334.40 1,321.20 1,325.50 41,859
24th Jul 2026 (Fri) 1,349.00 1,349.00 1,345.40 1,345.40 37,394
23rd Jul 2026 (Thu) 1,353.20 1,358.20 1,352.80 1,357.20 45,550
22nd Jul 2026 (Wed) 1,344.60 1,349.20 1,339.20 1,346.70 53,088
21st Jul 2026 (Tue) 1,336.20 1,339.80 1,327.80 1,335.90 54,534
20th Jul 2026 (Mon) 1,326.80 1,334.60 1,314.20 1,322.80 44,789
17th Jul 2026 (Fri) 1,304.40 1,319.40 1,297.00 1,320.90 48,158
16th Jul 2026 (Thu) 1,314.20 1,320.40 1,304.40 1,313.00 49,631
See more L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc price history

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Regulatory News

Date Source Headline
See more L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered