| Price | 1,013.00p on 21-11-2024 at 17:30:03 |
|---|---|
| Change | 3.65p 0.36% |
| Buy | 1,027.80p |
| Sell | 995.40p |
| Buy / Sell ECGH Shares | |
| Last Trade: | Buy 348.00 at 1,013.00p |
| Day's Volume: | 9,694 |
| Last Close: | 1,011.60p |
| Open: | 1,014.20p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,012.80p - 1,017.40p |
| 52wk Range: | 931.20p - 1,052.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,014.78549p |
| Shares in Issue: | N/A |
Recent Trades History Lg Enco Gbp Hdg (ECGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348 | 1,013.00p | Automatic Execution |
16:25:26 - 21-Nov-24 |
| Buy* | 265 | 1,012.80p | Automatic Execution |
15:28:14 - 21-Nov-24 |
| Buy* | 1,071 | 1,012.66p | Suspected BUY Trade |
14:49:52 - 21-Nov-24 |
| Buy* | 595 | 1,016.00p | Automatic Execution |
13:18:30 - 21-Nov-24 |
| Unknown* | 685 | 1,016.05p | Negotiated Trade |
12:57:23 - 21-Nov-24 |
| Buy* | 142 | 1,016.80p | Suspected BUY Trade |
12:20:55 - 21-Nov-24 |
| Buy* | 797 | 1,017.00p | Automatic Execution |
11:46:01 - 21-Nov-24 |
| Buy* | 3,003 | 1,017.40p | Automatic Execution |
11:45:13 - 21-Nov-24 |
| Buy* | 700 | 1,017.40p | Automatic Execution |
11:44:15 - 21-Nov-24 |
| Sell* | 700 | 1,014.20p | Automatic Execution |
11:26:39 - 21-Nov-24 |
