| Price | 1,292.40p on 25-03-2026 at 08:53:58 |
|---|---|
| Change | -16.80p -1.28% |
| Buy | 1,295.80p |
| Sell | 1,291.20p |
| Last Trade: | Buy 99.00 at 1,292.40p |
| Day's Volume: | 2,350 |
| Last Close: | 1,309.20p |
| Open: | 1,290.20p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,289.40p - 1,292.40p |
| 52wk Range: | 949.60p - 1,347.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,290.01598p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 1,292.40p | Automatic Execution |
08:41:45 - 25-Mar-26 |
| Buy* | 58 | 1,289.40p | Automatic Execution |
08:31:41 - 25-Mar-26 |
| Buy* | 75 | 1,289.40p | Automatic Execution |
08:31:41 - 25-Mar-26 |
| Buy* | 525 | 1,289.40p | Automatic Execution |
08:31:41 - 25-Mar-26 |
| Sell* | 120 | 1,289.168p | Negotiated Trade |
08:19:52 - 25-Mar-26 |
| Sell* | 1,473 | 1,290.20p | Automatic Execution |
08:15:47 - 25-Mar-26 |
| Sell* | 950 | 1,306.80p | Automatic Execution |
16:22:39 - 24-Mar-26 |
| Sell* | 950 | 1,303.732p | Negotiated Trade |
15:55:49 - 24-Mar-26 |
| Sell* | 1,563 | 1,302.20p | Automatic Execution |
15:42:19 - 24-Mar-26 |
| Sell* | 1,639 | 1,301.714p | Negotiated Trade |
15:37:13 - 24-Mar-26 |
