| Price | 1,467.50p on 11-09-2026 at 18:15:12 |
|---|---|
| Change | -11.90p -0.8% |
| Buy | 1,469.20p |
| Sell | 1,465.80p |
| Last Trade: | Buy 400.00 at 1,468.60p |
| Day's Volume: | 21,998 |
| Last Close: | 1,467.50p |
| Open: | 1,479.40p |
| ISIN: | IE00011CA799 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,069.20p - 1,479.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,469.48216p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 1,468.60p | Result of RFQ |
16:20:21 - 11-Sep-26 |
| Buy* | 3,500 | 1,473.60p | Result of RFQ |
15:24:46 - 11-Sep-26 |
| Buy* | 635 | 1,474.00p | Result of RFQ |
15:16:22 - 11-Sep-26 |
| Buy* | 2,380 | 1,470.085p | Ordinary |
14:06:03 - 11-Sep-26 |
| Sell* | 190 | 1,465.86p | Ordinary |
14:04:45 - 11-Sep-26 |
| Buy* | 602 | 1,472.45p | Ordinary |
13:48:30 - 11-Sep-26 |
| Buy* | 2,026 | 1,468.00p | Result of RFQ |
12:42:55 - 11-Sep-26 |
| Sell* | 5,875 | 1,464.60p | SI Trade |
11:08:07 - 11-Sep-26 |
| Buy* | 260 | 1,468.80p | Result of RFQ |
10:56:52 - 11-Sep-26 |
| Buy* | 4,550 | 1,471.60p | Result of RFQ |
10:27:49 - 11-Sep-26 |
