| Price | 1,150.00p on 13-02-2026 at 19:40:05 |
|---|---|
| Change | 0.20p 0.02% |
| Buy | 1,154.40p |
| Sell | 1,150.60p |
| Last Trade: | Sell 220.00 at 1,148.80p |
| Day's Volume: | 64,752 |
| Last Close: | 1,152.50p |
| Open: | 1,151.20p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,150.00p - 1,157.00p |
| 52wk Range: | 949.60p - 1,220.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,154.51469p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 1,148.80p | Negotiated Trade |
16:11:23 - 13-Feb-26 |
| Buy* | 150 | 1,152.60p | Suspected BUY Trade |
16:10:40 - 13-Feb-26 |
| Sell* | 378 | 1,150.00p | Automatic Execution |
15:54:18 - 13-Feb-26 |
| Sell* | 521 | 1,150.40p | Automatic Execution |
15:52:37 - 13-Feb-26 |
| Buy* | 1,697 | 1,152.00p | Automatic Execution |
14:51:29 - 13-Feb-26 |
| Buy* | 2,106 | 1,152.00p | Automatic Execution |
14:51:29 - 13-Feb-26 |
| Buy* | 2,198 | 1,154.164p | Suspected BUY Trade |
14:31:52 - 13-Feb-26 |
| Buy* | 505 | 1,154.956p | Suspected BUY Trade |
13:58:29 - 13-Feb-26 |
| Buy* | 1,100 | 1,154.956p | Suspected BUY Trade |
13:58:27 - 13-Feb-26 |
| Buy* | 400 | 1,154.349p | Ordinary |
13:47:19 - 13-Feb-26 |
