| Price | 1,336.20p on 22-04-2026 at 11:31:13 |
|---|---|
| Change | 9.50p 0.72% |
| Buy | 1,337.20p |
| Sell | 1,334.00p |
| Last Trade: | Sell 41.00 at 1,336.20p |
| Day's Volume: | 31,892 |
| Last Close: | 1,326.70p |
| Open: | 1,330.60p |
| ISIN: | IE00011CA799 |
| Day's Range | 1,328.00p - 1,337.60p |
| 52wk Range: | 997.90p - 1,348.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,330.99515p |
| Shares in Issue: | N/A |
L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 1,336.20p | Automatic Execution |
12:00:53 - 22-Apr-26 |
| Buy* | 724 | 1,336.20p | Automatic Execution |
12:00:53 - 22-Apr-26 |
| Buy* | 765 | 1,336.704p | Suspected BUY Trade |
11:52:37 - 22-Apr-26 |
| Sell* | 1,743 | 1,333.80p | Automatic Execution |
11:44:43 - 22-Apr-26 |
| Sell* | 728 | 1,333.80p | Automatic Execution |
11:44:43 - 22-Apr-26 |
| Buy* | 6,748 | 1,337.164p | Suspected BUY Trade |
11:21:40 - 22-Apr-26 |
| Sell* | 321 | 1,334.00p | Automatic Execution |
10:43:38 - 22-Apr-26 |
| Buy* | 571 | 1,337.60p | Automatic Execution |
10:32:07 - 22-Apr-26 |
| Buy* | 715 | 1,337.60p | Automatic Execution |
10:32:07 - 22-Apr-26 |
| Sell* | 99 | 1,337.00p | Automatic Execution |
09:50:34 - 22-Apr-26 |
