| Price | $8.179 on 04-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.106 -1.28% |
| Buy | $8.188 |
| Sell | $8.17 |
| Buy / Sell ECAR Shares | |
| Last Trade: | Buy 233.00 at $8.179 |
| Day's Volume: | 9,896 |
| Last Close: | $8.179 |
| Open: | $8.193 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $8.163 - $8.233 |
| 52wk Range: | $5.764 - $8.378 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.167676 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | $8.179 | Suspected BUY Trade |
16:35:22 - 04-Jul-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
16:28:42 - 04-Jul-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
16:28:42 - 04-Jul-25 |
| Unknown* | 0 | $8.182 | SI Trade |
16:15:29 - 04-Jul-25 |
| Unknown* | 0 | $8.184 | SI Trade |
16:13:36 - 04-Jul-25 |
| Sell* | 40 | $8.171 | SI Trade |
16:03:07 - 04-Jul-25 |
| Unknown* | 0 | $8.183 | SI Trade |
15:53:41 - 04-Jul-25 |
| Unknown* | 0 | $8.183 | SI Trade |
15:50:26 - 04-Jul-25 |
| Unknown* | 0 | $8.184 | SI Trade |
15:46:04 - 04-Jul-25 |
| Buy* | 6 | $8.184 | SI Trade |
15:41:49 - 04-Jul-25 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
