| Price | $8.158 on 08-07-2025 at 12:32:58 |
|---|---|
| Change | $0.041 0.51% |
| Buy | $8.163 |
| Sell | $8.154 |
| Buy / Sell ECAR Shares | |
| Last Trade: | Unknown 0.00 at $8.163 |
| Day's Volume: | 5,091 |
| Last Close: | $8.117 |
| Open: | $8.159 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $8.157 - $8.174 |
| 52wk Range: | $5.764 - $8.378 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.164935 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.163 | SI Trade |
13:32:18 - 08-Jul-25 |
| Sell* | 13 | $8.154 | SI Trade |
13:29:13 - 08-Jul-25 |
| Unknown* | 0 | $8.166 | SI Trade |
13:20:11 - 08-Jul-25 |
| Sell* | 2 | $8.153 | SI Trade |
13:19:57 - 08-Jul-25 |
| Unknown* | 0 | $8.166 | SI Trade |
13:16:20 - 08-Jul-25 |
| Buy* | 41 | $8.164 | SI Trade |
13:14:34 - 08-Jul-25 |
| Sell* | 42 | $8.148 | SI Trade |
13:12:21 - 08-Jul-25 |
| Sell* | 12 | $8.148 | SI Trade |
13:12:16 - 08-Jul-25 |
| Sell* | 120 | $8.148 | SI Trade |
13:12:11 - 08-Jul-25 |
| Sell* | 233 | $8.158 | Automatic Execution |
12:55:24 - 08-Jul-25 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
