Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Evdt Ua (ECAR)

Price $7.782 on 21-05-2024 at 14:02:43
Change $-0.063 -0.8%
Buy $7.77
Sell $7.76
Buy / Sell ECAR Shares
Last Trade: Buy 1.00 at $7.769
Day's Volume: 47,635
Last Close: $7.845
Open: $7.818
ISIN: IE00BGL86Z12
Day's Range $7.777 - $7.824
52wk Range: $6.25 - $8.27
Market Capitalisation: $N/A
VWAP: $7.779591
Shares in Issue: N/A

Recent Trades History Is Evdt Ua (ECAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $7.769 SI Trade
14:01:05 - 21-May-24
Buy* 1 $7.767 SI Trade
13:59:05 - 21-May-24
Buy* 2 $7.783 SI Trade
13:49:10 - 21-May-24
Unknown* 0 $7.789505 SI Trade
Currency Conversion
13:48:02 - 21-May-24
Unknown* 3 $7.787333 SI Trade
Currency Conversion
13:37:58 - 21-May-24
Buy* 6 $7.792 SI Trade
13:34:57 - 21-May-24
Sell* 5,197 $7.782 Automatic Execution
13:34:27 - 21-May-24
Sell* 28,118 $7.779 Automatic Execution
13:33:52 - 21-May-24
Sell* 4,848 $7.78 Automatic Execution
13:33:52 - 21-May-24
Sell* 60 $7.763 SI Trade
13:26:22 - 21-May-24

Share Price History for Is Evdt Ua

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,407.51
Change-16.69

Login to your account

Forgot Password?

Not Registered