Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Evdt Ua (ECAR) Share Price

Price $8.456 on 18-07-2025 at 18:50:05
Change $0.029 0.34%
Buy $8.457
Sell $8.438
Buy / Sell ECAR Shares
Last Trade: Buy 36.00 at $8.456
Day's Volume: 8,942
Last Close: $8.456
Open: $8.396
ISIN: IE00BGL86Z12
Day's Range $8.396 - $8.464
52wk Range: $5.764 - $8.464
Market Capitalisation: $N/A
VWAP: $8.448979
Shares in Issue: N/A

Is Evdt Ua (ECAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $8.456 Suspected BUY Trade
16:35:03 - 18-Jul-25
Buy* 5 $8.451 SI Trade
16:28:09 - 18-Jul-25
Sell* 224 $8.435 SI Trade
16:14:43 - 18-Jul-25
Sell* 164 $8.435 SI Trade
16:14:29 - 18-Jul-25
Sell* 191 $8.437 Automatic Execution
16:13:23 - 18-Jul-25
Sell* 198 $8.438 Automatic Execution
16:12:33 - 18-Jul-25
Sell* 222 $8.44 Automatic Execution
16:11:33 - 18-Jul-25
Sell* 144 $8.442 Automatic Execution
16:10:43 - 18-Jul-25
Sell* 176 $8.44 Automatic Execution
16:09:53 - 18-Jul-25
Sell* 172 $8.439 Automatic Execution
16:08:53 - 18-Jul-25
See more Is Evdt Ua trades

Is Evdt Ua (ECAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.396 8.464 8.396 8.456 8,942
17th Jul 2025 (Thu) 8.341 8.426 8.341 8.427 12,871
16th Jul 2025 (Wed) 8.305 8.305 8.231 8.231 11,935
15th Jul 2025 (Tue) 8.297 8.40 8.297 8.3595 18,096
14th Jul 2025 (Mon) 8.295 8.332 8.271 8.2855 6,862
11th Jul 2025 (Fri) 8.349 8.35 8.297 8.324 4,376
10th Jul 2025 (Thu) 8.272 8.346 8.272 8.334 49,575
9th Jul 2025 (Wed) 8.206 8.282 8.206 8.219 53,221
8th Jul 2025 (Tue) 8.159 8.221 8.154 8.2155 6,123
7th Jul 2025 (Mon) 8.09 8.16 8.09 8.117 8,620
4th Jul 2025 (Fri) 8.193 8.233 8.163 8.179 9,896
3rd Jul 2025 (Thu) 8.274 8.29 8.249 8.285 31,147
2nd Jul 2025 (Wed) 8.026 8.147 8.026 8.142 236,356
1st Jul 2025 (Tue) 8.06 8.06 7.956 8.004 74,873
30th Jun 2025 (Mon) 8.08 8.10 8.004 8.023 11,344
27th Jun 2025 (Fri) 8.05 8.075 8.044 8.0705 3,395
26th Jun 2025 (Thu) 7.978 8.054 7.978 8.022 21,938
25th Jun 2025 (Wed) 8.023 8.076 8.001 8.0125 45,967
24th Jun 2025 (Tue) 8.019 8.031 7.984 8.0315 54,195
23rd Jun 2025 (Mon) 7.748 7.777 7.692 7.825 20,000
20th Jun 2025 (Fri) 7.772 7.85 7.715 7.7425 33,746
19th Jun 2025 (Thu) 7.715 7.758 7.693 7.703 4,144
See more Is Evdt Ua price history

Is Evdt Ua (ECAR) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Is Evdt Ua regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered