| Price | $8.162 on 08-07-2025 at 14:26:30 |
|---|---|
| Change | $0.045 0.55% |
| Buy | $8.19 |
| Sell | $8.18 |
| Buy / Sell ECAR Shares | |
| Last Trade: | Unknown 0.00 at $8.19 |
| Day's Volume: | 5,755 |
| Last Close: | $8.117 |
| Open: | $8.159 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $8.154 - $8.186 |
| 52wk Range: | $5.764 - $8.378 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.165348 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.19 | SI Trade |
15:23:55 - 08-Jul-25 |
| Unknown* | 0 | $8.184 | SI Trade |
15:19:34 - 08-Jul-25 |
| Buy* | 2 | $8.184 | SI Trade |
15:19:10 - 08-Jul-25 |
| Sell* | 1 | $8.162 | Automatic Execution |
15:12:12 - 08-Jul-25 |
| Buy* | 1 | $8.163 | Automatic Execution |
15:08:38 - 08-Jul-25 |
| Unknown* | 0 | $8.173 | SI Trade |
15:06:46 - 08-Jul-25 |
| Sell* | 101 | $8.173 | Automatic Execution |
15:03:19 - 08-Jul-25 |
| Unknown* | 0 | $8.182 | SI Trade |
15:00:28 - 08-Jul-25 |
| Sell* | 233 | $8.184 | Automatic Execution |
14:57:11 - 08-Jul-25 |
| Unknown* | 0 | $8.191 | SI Trade |
14:55:20 - 08-Jul-25 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
