| Price | $7.316 on 27-03-2025 at 10:10:55 |
|---|---|
| Change | $-0.1015 -1.37% |
| Buy | $7.366 |
| Sell | $7.357 |
| Buy / Sell ECAR Shares | |
| Last Trade: | Buy 22.00 at $7.373 |
| Day's Volume: | 7,510 |
| Last Close: | $7.4175 |
| Open: | $7.336 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $7.305 - $7.336 |
| 52wk Range: | $6.617 - $8.378 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.313536 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $7.373 | SI Trade |
10:04:40 - 27-Mar-25 |
| Unknown* | 0 | $7.364 | SI Trade |
10:02:27 - 27-Mar-25 |
| Unknown* | 1 | $7.372701 | SI Trade Currency Conversion |
10:02:25 - 27-Mar-25 |
| Buy* | 6 | $7.356 | SI Trade |
09:39:29 - 27-Mar-25 |
| Sell* | 2 | $7.352 | Negotiated Trade |
09:36:16 - 27-Mar-25 |
| Sell* | 88 | $7.355 | SI Trade |
09:28:39 - 27-Mar-25 |
| Unknown* | 0 | $7.347 | SI Trade |
09:23:20 - 27-Mar-25 |
| Buy* | 1 | $7.357 | SI Trade |
09:04:33 - 27-Mar-25 |
| Unknown* | 0 | $7.362 | SI Trade |
09:00:08 - 27-Mar-25 |
| Sell* | 1 | $7.345 | SI Trade |
09:00:08 - 27-Mar-25 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
