| Price | $8.456 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | $0.029 0.34% |
| Buy | $8.457 |
| Sell | $8.438 |
| Buy / Sell ECAR Shares | |
| Last Trade: | Buy 36.00 at $8.456 |
| Day's Volume: | 8,942 |
| Last Close: | $8.456 |
| Open: | $8.396 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $8.396 - $8.464 |
| 52wk Range: | $5.764 - $8.464 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.448979 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $8.456 | Suspected BUY Trade |
16:35:03 - 18-Jul-25 |
| Buy* | 5 | $8.451 | SI Trade |
16:28:09 - 18-Jul-25 |
| Sell* | 224 | $8.435 | SI Trade |
16:14:43 - 18-Jul-25 |
| Sell* | 164 | $8.435 | SI Trade |
16:14:29 - 18-Jul-25 |
| Sell* | 191 | $8.437 | Automatic Execution |
16:13:23 - 18-Jul-25 |
| Sell* | 198 | $8.438 | Automatic Execution |
16:12:33 - 18-Jul-25 |
| Sell* | 222 | $8.44 | Automatic Execution |
16:11:33 - 18-Jul-25 |
| Sell* | 144 | $8.442 | Automatic Execution |
16:10:43 - 18-Jul-25 |
| Sell* | 176 | $8.44 | Automatic Execution |
16:09:53 - 18-Jul-25 |
| Sell* | 172 | $8.439 | Automatic Execution |
16:08:53 - 18-Jul-25 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
