Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Evdt Ua (ECAR) Share Price

Price $8.158 on 08-07-2025 at 12:32:58
Change $0.041 0.51%
Buy $8.163
Sell $8.154
Buy / Sell ECAR Shares
Last Trade: Unknown 0.00 at $8.163
Day's Volume: 5,091
Last Close: $8.117
Open: $8.159
ISIN: IE00BGL86Z12
Day's Range $8.157 - $8.174
52wk Range: $5.764 - $8.378
Market Capitalisation: $N/A
VWAP: $8.164935
Shares in Issue: N/A

Is Evdt Ua (ECAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.163 SI Trade
13:32:18 - 08-Jul-25
Sell* 13 $8.154 SI Trade
13:29:13 - 08-Jul-25
Unknown* 0 $8.166 SI Trade
13:20:11 - 08-Jul-25
Sell* 2 $8.153 SI Trade
13:19:57 - 08-Jul-25
Unknown* 0 $8.166 SI Trade
13:16:20 - 08-Jul-25
Buy* 41 $8.164 SI Trade
13:14:34 - 08-Jul-25
Sell* 42 $8.148 SI Trade
13:12:21 - 08-Jul-25
Sell* 12 $8.148 SI Trade
13:12:16 - 08-Jul-25
Sell* 120 $8.148 SI Trade
13:12:11 - 08-Jul-25
Sell* 233 $8.158 Automatic Execution
12:55:24 - 08-Jul-25
See more Is Evdt Ua trades

Is Evdt Ua (ECAR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 8.09 8.16 8.09 8.117 8,620
4th Jul 2025 (Fri) 8.193 8.233 8.163 8.179 9,896
3rd Jul 2025 (Thu) 8.274 8.29 8.249 8.285 31,147
2nd Jul 2025 (Wed) 8.026 8.147 8.026 8.142 236,356
1st Jul 2025 (Tue) 8.06 8.06 7.956 8.004 74,873
30th Jun 2025 (Mon) 8.08 8.10 8.004 8.023 11,344
27th Jun 2025 (Fri) 8.05 8.075 8.044 8.0705 3,395
26th Jun 2025 (Thu) 7.978 8.054 7.978 8.022 21,938
25th Jun 2025 (Wed) 8.023 8.076 8.001 8.0125 45,967
24th Jun 2025 (Tue) 8.019 8.031 7.984 8.0315 54,195
23rd Jun 2025 (Mon) 7.748 7.777 7.692 7.825 20,000
20th Jun 2025 (Fri) 7.772 7.85 7.715 7.7425 33,746
19th Jun 2025 (Thu) 7.715 7.758 7.693 7.703 4,144
18th Jun 2025 (Wed) 7.767 7.825 7.735 7.8225 3,496
17th Jun 2025 (Tue) 7.902 7.902 7.809 7.809 23,380
16th Jun 2025 (Mon) 7.815 7.944 7.808 7.9225 45,378
13th Jun 2025 (Fri) 7.773 7.826 7.77 7.826 18,961
12th Jun 2025 (Thu) 7.986 7.99 7.893 7.958 17,245
11th Jun 2025 (Wed) 7.945 8.04 7.945 7.984 81,349
10th Jun 2025 (Tue) 7.843 7.939 7.822 7.9415 68,183
9th Jun 2025 (Mon) 7.697 7.844 7.697 7.8325 25,696
See more Is Evdt Ua price history

Is Evdt Ua (ECAR) Regulatory News

Date Source Headline
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Evdt Ua regulatory news
FTSE 100 Latest
Value8,813.87
Change7.34

Login to your account

Forgot Password?

Not Registered