Price | $7.514 on 26-07-2024 | at 17:02:57
---|---|
Change | $-0.052 -0.69% |
Buy | $7.522 |
Sell | $7.497 |
Buy / Sell ECAR Shares |
Last Trade: | Buy 1,161.00 at $7.5939 |
Day's Volume: | 911,621 |
Last Close: | $7.514 |
Open: | $7.501 |
ISIN: | IE00BGL86Z12 |
Day's Range | $7.496 - $7.58 |
52wk Range: | $6.25 - $8.378 |
Market Capitalisation: | $N/A |
VWAP: | $7.507596 |
Shares in Issue: | N/A |
Recent Trades History Is Evdt Ua (ECAR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,161 | $7.5939 | SI Trade |
17:02:57 - 26-Jul-24 |
Unknown* | 1,051 | $7.515297 | Currency Conversion OTC Trade |
15:43:22 - 26-Jul-24 |
Unknown* | 1,051 | $7.515297 | SI Trade Currency Conversion |
15:43:22 - 26-Jul-24 |
Buy* | 318,363 | $7.514 | Suspected BUY Trade |
15:35:17 - 26-Jul-24 |
Sell* | 7,046 | $7.503 | Automatic Execution |
15:29:55 - 26-Jul-24 |
Sell* | 1,651 | $7.503 | Automatic Execution |
15:29:54 - 26-Jul-24 |
Sell* | 1,147 | $7.503 | Automatic Execution |
15:29:53 - 26-Jul-24 |
Sell* | 1,420 | $7.503 | Automatic Execution |
15:29:52 - 26-Jul-24 |
Sell* | 1,129 | $7.503 | Automatic Execution |
15:29:51 - 26-Jul-24 |
Sell* | 1,540 | $7.503 | Automatic Execution |
15:29:50 - 26-Jul-24 |