Price | $7.473 on 24-04-2024 | at 09:08:54
---|---|
Change | $0.084 1.14% |
Buy | $7.475 |
Sell | $7.469 |
Buy / Sell ECAR Shares |
Last Trade: | Unknown 0.00 at $7.475 |
Day's Volume: | 10,917 |
Last Close: | $7.389 |
Open: | $7.475 |
ISIN: | IE00BGL86Z12 |
Day's Range | $7.473 - $7.482 |
52wk Range: | $6.25 - $8.27 |
Market Capitalisation: | $N/A |
VWAP: | $7.479666 |
Shares in Issue: | N/A |
Recent Trades History Is Evdt Ua (ECAR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $7.475 | SI Trade |
09:02:32 - 24-Apr-24 |
Buy* | 85 | $7.4694 | Suspected BUY Trade |
09:00:11 - 24-Apr-24 |
Buy* | 35 | $7.4697 | Suspected BUY Trade |
08:58:46 - 24-Apr-24 |
Buy* | 101 | $7.473 | Automatic Execution |
08:56:09 - 24-Apr-24 |
Unknown* | 0 | $7.494648 | SI Trade Currency Conversion |
08:52:28 - 24-Apr-24 |
Buy* | 33 | $7.482 | SI Trade |
08:47:39 - 24-Apr-24 |
Sell* | 130 | $7.46981 | Negotiated Trade |
08:36:08 - 24-Apr-24 |
Buy* | 14 | $7.473 | Automatic Execution |
08:32:17 - 24-Apr-24 |
Unknown* | 0 | $7.479 | SI Trade |
08:28:30 - 24-Apr-24 |
Buy* | 3 | $7.481 | SI Trade |
08:24:36 - 24-Apr-24 |