| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 12.604 | 12.86 | 12.604 | 12.824 | 8,335 |
| 1st Oct 2026 (Thu) | 12.642 | 12.674 | 12.444 | 12.444 | 50,369 |
| 30th Sep 2026 (Wed) | 12.554 | 12.608 | 12.502 | 12.544 | 7,640 |
| 29th Sep 2026 (Tue) | 12.452 | 12.63 | 12.452 | 12.529 | 26,861 |
| 28th Sep 2026 (Mon) | 12.624 | 12.72 | 12.498 | 12.54 | 12,438 |
| 25th Sep 2026 (Fri) | 12.638 | 12.686 | 12.608 | 12.672 | 16,024 |
| 24th Sep 2026 (Thu) | 12.596 | 12.638 | 12.476 | 12.476 | 23,133 |
| 23rd Sep 2026 (Wed) | 12.802 | 12.804 | 12.604 | 12.65 | 11,386 |
| 22nd Sep 2026 (Tue) | 12.696 | 12.832 | 12.66 | 12.801 | 31,883 |
| 21st Sep 2026 (Mon) | 12.508 | 12.676 | 12.502 | 12.663 | 17,896 |
| 18th Sep 2026 (Fri) | 12.474 | 12.49 | 12.32 | 12.32 | 20,740 |
| 17th Sep 2026 (Thu) | 12.262 | 12.464 | 12.254 | 12.403 | 7,801 |
| 16th Sep 2026 (Wed) | 12.304 | 12.364 | 12.28 | 12.296 | 27,211 |
| 15th Sep 2026 (Tue) | 12.214 | 12.318 | 12.122 | 12.252 | 48,221 |
| 14th Sep 2026 (Mon) | 12.42 | 12.492 | 12.198 | 12.246 | 48,806 |
| 11th Sep 2026 (Fri) | 12.50 | 12.64 | 12.44 | 12.667 | 39,582 |
| 10th Sep 2026 (Thu) | 12.556 | 12.564 | 12.318 | 12.408 | 61,414 |
| 9th Sep 2026 (Wed) | 12.678 | 12.69 | 12.524 | 12.596 | 64,881 |
| 8th Sep 2026 (Tue) | 12.586 | 12.676 | 12.538 | 12.66 | 29,945 |
| 7th Sep 2026 (Mon) | 12.74 | 12.74 | 12.654 | 12.695 | 11,448 |
| 4th Sep 2026 (Fri) | 12.548 | 12.656 | 12.534 | 12.646 | 24,793 |
| 3rd Sep 2026 (Thu) | 12.336 | 12.48 | 12.318 | 12.48 | 9,237 |
| 2nd Sep 2026 (Wed) | 12.252 | 12.346 | 12.12 | 12.326 | 19,214 |
| 1st Sep 2026 (Tue) | 12.584 | 12.612 | 12.322 | 12.371 | 39,126 |
| 31st Aug 2026 (Mon) | 12.628 | 12.628 | 12.628 | 12.628 | 0 |
| 28th Aug 2026 (Fri) | 12.70 | 12.72 | 12.582 | 12.628 | 11,787 |
| 27th Aug 2026 (Thu) | 12.576 | 12.646 | 12.544 | 12.606 | 18,830 |
| 26th Aug 2026 (Wed) | 12.472 | 12.50 | 12.396 | 12.432 | 46,839 |
| 25th Aug 2026 (Tue) | 12.454 | 12.554 | 12.436 | 12.494 | 54,790 |
| 24th Aug 2026 (Mon) | 12.588 | 12.602 | 12.388 | 12.415 | 169,389 |
| 21st Aug 2026 (Fri) | 12.596 | 12.656 | 12.544 | 12.601 | 31,889 |
| 20th Aug 2026 (Thu) | 12.688 | 12.688 | 12.50 | 12.538 | 12,535 |
| 19th Aug 2026 (Wed) | 12.622 | 12.736 | 12.544 | 12.634 | 28,788 |
| 18th Aug 2026 (Tue) | 12.898 | 12.92 | 12.60 | 12.612 | 31,401 |
| 17th Aug 2026 (Mon) | 13.218 | 13.236 | 13.13 | 13.231 | 50,481 |
| 14th Aug 2026 (Fri) | 12.964 | 13.112 | 12.958 | 13.015 | 49,229 |
| 13th Aug 2026 (Thu) | 12.944 | 12.954 | 12.88 | 12.962 | 10,934 |
| 12th Aug 2026 (Wed) | 12.948 | 13.044 | 12.894 | 12.894 | 42,765 |
| 11th Aug 2026 (Tue) | 12.784 | 12.898 | 12.77 | 12.848 | 42,494 |
| 10th Aug 2026 (Mon) | 12.99 | 13.03 | 12.856 | 12.856 | 17,911 |
| 7th Aug 2026 (Fri) | 12.656 | 12.892 | 12.656 | 12.883 | 51,191 |
| 6th Aug 2026 (Thu) | 12.638 | 12.722 | 12.50 | 12.672 | 17,538 |
| 5th Aug 2026 (Wed) | 12.878 | 12.882 | 12.698 | 12.721 | 102,439 |
| 4th Aug 2026 (Tue) | 12.418 | 12.752 | 12.418 | 12.752 | 69,665 |
| 3rd Aug 2026 (Mon) | 12.456 | 12.482 | 12.208 | 12.355 | 101,693 |