| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 12.656 | 12.892 | 12.656 | 12.883 | 51,191 |
| 6th Aug 2026 (Thu) | 12.638 | 12.722 | 12.50 | 12.672 | 17,538 |
| 5th Aug 2026 (Wed) | 12.878 | 12.882 | 12.698 | 12.721 | 102,439 |
| 4th Aug 2026 (Tue) | 12.418 | 12.752 | 12.418 | 12.752 | 69,665 |
| 3rd Aug 2026 (Mon) | 12.456 | 12.482 | 12.208 | 12.355 | 101,693 |
| 31st Jul 2026 (Fri) | 12.49 | 12.536 | 12.16 | 12.218 | 33,506 |
| 30th Jul 2026 (Thu) | 11.882 | 12.34 | 11.846 | 12.244 | 38,666 |
| 29th Jul 2026 (Wed) | 12.196 | 12.24 | 11.964 | 11.972 | 82,549 |
| 28th Jul 2026 (Tue) | 12.218 | 12.234 | 12.046 | 12.216 | 49,436 |
| 27th Jul 2026 (Mon) | 12.71 | 12.75 | 12.304 | 12.339 | 52,775 |
| 24th Jul 2026 (Fri) | 12.658 | 12.758 | 12.504 | 12.61 | 116,969 |
| 23rd Jul 2026 (Thu) | 13.052 | 13.102 | 12.698 | 12.705 | 32,968 |
| 22nd Jul 2026 (Wed) | 12.91 | 13.128 | 12.864 | 13.146 | 57,452 |
| 21st Jul 2026 (Tue) | 12.822 | 12.99 | 12.82 | 12.997 | 63,097 |
| 20th Jul 2026 (Mon) | 12.634 | 12.824 | 12.624 | 12.711 | 78,871 |
| 17th Jul 2026 (Fri) | 12.522 | 12.592 | 12.326 | 12.54 | 51,411 |
| 16th Jul 2026 (Thu) | 13.108 | 13.146 | 12.824 | 12.93 | 127,117 |
| 15th Jul 2026 (Wed) | 13.224 | 13.314 | 13.054 | 13.091 | 368,006 |
| 14th Jul 2026 (Tue) | 13.026 | 13.328 | 13.012 | 13.25 | 51,348 |
| 13th Jul 2026 (Mon) | 13.124 | 13.296 | 13.094 | 13.164 | 26,692 |
| 10th Jul 2026 (Fri) | 13.364 | 13.486 | 13.306 | 13.486 | 31,454 |
| 9th Jul 2026 (Thu) | 13.178 | 13.44 | 13.14 | 13.372 | 76,459 |
| 8th Jul 2026 (Wed) | 13.112 | 13.118 | 12.806 | 12.948 | 77,201 |
| 7th Jul 2026 (Tue) | 13.462 | 13.462 | 13.11 | 13.134 | 28,496 |
| 6th Jul 2026 (Mon) | 13.558 | 13.744 | 13.48 | 13.744 | 96,478 |
| 3rd Jul 2026 (Fri) | 13.654 | 13.686 | 13.594 | 13.686 | 20,099 |
| 2nd Jul 2026 (Thu) | 13.488 | 13.80 | 13.43 | 13.512 | 141,900 |
| 1st Jul 2026 (Wed) | 13.864 | 13.864 | 13.646 | 13.821 | 131,048 |
| 30th Jun 2026 (Tue) | 13.636 | 13.854 | 13.58 | 13.822 | 134,454 |
| 29th Jun 2026 (Mon) | 13.496 | 13.57 | 13.238 | 13.468 | 57,047 |
| 26th Jun 2026 (Fri) | 13.474 | 13.558 | 13.356 | 13.512 | 65,284 |
| 25th Jun 2026 (Thu) | 13.868 | 13.928 | 13.552 | 13.702 | 86,370 |
| 24th Jun 2026 (Wed) | 13.846 | 13.846 | 13.634 | 13.70 | 42,310 |
| 23rd Jun 2026 (Tue) | 14.07 | 14.084 | 13.79 | 13.812 | 90,133 |
| 22nd Jun 2026 (Mon) | 14.544 | 14.816 | 14.514 | 14.719 | 40,698 |
| 19th Jun 2026 (Fri) | 14.55 | 14.656 | 14.526 | 14.656 | 51,516 |
| 18th Jun 2026 (Thu) | 14.34 | 14.53 | 14.266 | 14.484 | 44,543 |
| 17th Jun 2026 (Wed) | 14.362 | 14.362 | 14.204 | 14.312 | 41,652 |
| 16th Jun 2026 (Tue) | 14.68 | 14.696 | 14.424 | 14.448 | 29,956 |
| 15th Jun 2026 (Mon) | 14.57 | 14.766 | 14.54 | 14.734 | 42,362 |
| 12th Jun 2026 (Fri) | 13.87 | 14.294 | 13.804 | 14.294 | 158,886 |
| 11th Jun 2026 (Thu) | 13.48 | 13.748 | 13.424 | 13.648 | 137,528 |
| 10th Jun 2026 (Wed) | 13.72 | 13.818 | 13.446 | 13.472 | 188,216 |
| 9th Jun 2026 (Tue) | 14.382 | 14.486 | 13.81 | 13.81 | 121,136 |
| 8th Jun 2026 (Mon) | 13.72 | 14.156 | 13.692 | 14.064 | 60,354 |