| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.364 | 13.486 | 13.306 | 13.486 | 31,454 |
| 9th Jul 2026 (Thu) | 13.178 | 13.44 | 13.14 | 13.372 | 76,459 |
| 8th Jul 2026 (Wed) | 13.112 | 13.118 | 12.806 | 12.948 | 77,201 |
| 7th Jul 2026 (Tue) | 13.462 | 13.462 | 13.11 | 13.134 | 28,496 |
| 6th Jul 2026 (Mon) | 13.558 | 13.744 | 13.48 | 13.744 | 96,478 |
| 3rd Jul 2026 (Fri) | 13.654 | 13.686 | 13.594 | 13.686 | 20,099 |
| 2nd Jul 2026 (Thu) | 13.488 | 13.80 | 13.43 | 13.512 | 141,900 |
| 1st Jul 2026 (Wed) | 13.864 | 13.864 | 13.646 | 13.821 | 131,048 |
| 30th Jun 2026 (Tue) | 13.636 | 13.854 | 13.58 | 13.822 | 134,454 |
| 29th Jun 2026 (Mon) | 13.496 | 13.57 | 13.238 | 13.468 | 57,047 |
| 26th Jun 2026 (Fri) | 13.474 | 13.558 | 13.356 | 13.512 | 65,284 |
| 25th Jun 2026 (Thu) | 13.868 | 13.928 | 13.552 | 13.702 | 86,370 |
| 24th Jun 2026 (Wed) | 13.846 | 13.846 | 13.634 | 13.70 | 42,310 |
| 23rd Jun 2026 (Tue) | 14.07 | 14.084 | 13.79 | 13.812 | 90,133 |
| 22nd Jun 2026 (Mon) | 14.544 | 14.816 | 14.514 | 14.719 | 40,698 |
| 19th Jun 2026 (Fri) | 14.55 | 14.656 | 14.526 | 14.656 | 51,516 |
| 18th Jun 2026 (Thu) | 14.34 | 14.53 | 14.266 | 14.484 | 44,543 |
| 17th Jun 2026 (Wed) | 14.362 | 14.362 | 14.204 | 14.312 | 41,652 |
| 16th Jun 2026 (Tue) | 14.68 | 14.696 | 14.424 | 14.448 | 29,956 |
| 15th Jun 2026 (Mon) | 14.57 | 14.766 | 14.54 | 14.734 | 42,362 |
| 12th Jun 2026 (Fri) | 13.87 | 14.294 | 13.804 | 14.294 | 158,886 |
| 11th Jun 2026 (Thu) | 13.48 | 13.748 | 13.424 | 13.648 | 137,528 |
| 10th Jun 2026 (Wed) | 13.72 | 13.818 | 13.446 | 13.472 | 188,216 |
| 9th Jun 2026 (Tue) | 14.382 | 14.486 | 13.81 | 13.81 | 121,136 |
| 8th Jun 2026 (Mon) | 13.72 | 14.156 | 13.692 | 14.064 | 60,354 |
| 5th Jun 2026 (Fri) | 14.558 | 14.59 | 14.028 | 14.028 | 174,304 |
| 4th Jun 2026 (Thu) | 15.088 | 15.108 | 14.658 | 14.868 | 244,578 |
| 3rd Jun 2026 (Wed) | 15.16 | 15.18 | 15.008 | 15.16 | 84,226 |
| 2nd Jun 2026 (Tue) | 14.71 | 15.108 | 14.702 | 15.108 | 912,742 |
| 1st Jun 2026 (Mon) | 14.974 | 14.978 | 14.598 | 14.868 | 79,160 |
| 29th May 2026 (Fri) | 15.088 | 15.202 | 14.988 | 15.064 | 45,338 |
| 28th May 2026 (Thu) | 14.494 | 14.896 | 14.488 | 14.876 | 33,749 |
| 27th May 2026 (Wed) | 14.58 | 14.788 | 14.412 | 14.444 | 80,626 |
| 26th May 2026 (Tue) | 14.28 | 14.50 | 14.23 | 14.422 | 79,755 |
| 25th May 2026 (Mon) | 13.676 | 13.676 | 13.676 | 13.676 | 0 |
| 22nd May 2026 (Fri) | 13.39 | 13.70 | 13.368 | 13.676 | 88,614 |
| 21st May 2026 (Thu) | 13.07 | 13.192 | 13.006 | 13.006 | 471,040 |
| 20th May 2026 (Wed) | 12.452 | 12.91 | 12.452 | 12.868 | 93,140 |
| 19th May 2026 (Tue) | 12.618 | 12.618 | 12.178 | 12.32 | 50,075 |
| 18th May 2026 (Mon) | 12.756 | 12.986 | 12.698 | 12.78 | 120,978 |
| 15th May 2026 (Fri) | 13.128 | 13.128 | 12.838 | 12.98 | 96,518 |
| 14th May 2026 (Thu) | 13.344 | 13.424 | 13.288 | 13.318 | 125,349 |
| 13th May 2026 (Wed) | 13.132 | 13.308 | 13.092 | 13.308 | 209,935 |
| 12th May 2026 (Tue) | 13.078 | 13.10 | 12.728 | 12.724 | 93,220 |
| 11th May 2026 (Mon) | 13.106 | 13.284 | 13.084 | 13.284 | 63,999 |