| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 13.48 | 13.748 | 13.424 | 13.648 | 137,528 |
| 10th Jun 2026 (Wed) | 13.72 | 13.818 | 13.446 | 13.472 | 188,216 |
| 9th Jun 2026 (Tue) | 14.382 | 14.486 | 13.81 | 13.81 | 121,136 |
| 8th Jun 2026 (Mon) | 13.72 | 14.156 | 13.692 | 14.064 | 60,354 |
| 5th Jun 2026 (Fri) | 14.558 | 14.59 | 14.028 | 14.028 | 174,304 |
| 4th Jun 2026 (Thu) | 15.088 | 15.108 | 14.658 | 14.868 | 244,578 |
| 3rd Jun 2026 (Wed) | 15.16 | 15.18 | 15.008 | 15.16 | 84,226 |
| 2nd Jun 2026 (Tue) | 14.71 | 15.108 | 14.702 | 15.108 | 912,742 |
| 1st Jun 2026 (Mon) | 14.974 | 14.978 | 14.598 | 14.868 | 79,160 |
| 29th May 2026 (Fri) | 15.088 | 15.202 | 14.988 | 15.064 | 45,338 |
| 28th May 2026 (Thu) | 14.494 | 14.896 | 14.488 | 14.876 | 33,749 |
| 27th May 2026 (Wed) | 14.58 | 14.788 | 14.412 | 14.444 | 80,626 |
| 26th May 2026 (Tue) | 14.28 | 14.50 | 14.23 | 14.422 | 79,755 |
| 25th May 2026 (Mon) | 13.676 | 13.676 | 13.676 | 13.676 | 0 |
| 22nd May 2026 (Fri) | 13.39 | 13.70 | 13.368 | 13.676 | 88,614 |
| 21st May 2026 (Thu) | 13.07 | 13.192 | 13.006 | 13.006 | 471,040 |
| 20th May 2026 (Wed) | 12.452 | 12.91 | 12.452 | 12.868 | 93,140 |
| 19th May 2026 (Tue) | 12.618 | 12.618 | 12.178 | 12.32 | 50,075 |
| 18th May 2026 (Mon) | 12.756 | 12.986 | 12.698 | 12.78 | 120,978 |
| 15th May 2026 (Fri) | 13.128 | 13.128 | 12.838 | 12.98 | 96,518 |
| 14th May 2026 (Thu) | 13.344 | 13.424 | 13.288 | 13.318 | 125,349 |
| 13th May 2026 (Wed) | 13.132 | 13.308 | 13.092 | 13.308 | 209,935 |
| 12th May 2026 (Tue) | 13.078 | 13.10 | 12.728 | 12.724 | 93,220 |
| 11th May 2026 (Mon) | 13.106 | 13.284 | 13.084 | 13.284 | 63,999 |
| 8th May 2026 (Fri) | 12.694 | 13.076 | 12.694 | 13.076 | 135,665 |
| 7th May 2026 (Thu) | 12.888 | 12.97 | 12.792 | 12.886 | 54,570 |
| 6th May 2026 (Wed) | 12.548 | 12.852 | 12.52 | 12.738 | 199,668 |
| 5th May 2026 (Tue) | 12.15 | 12.38 | 12.15 | 12.33 | 419,856 |
| 4th May 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 1st May 2026 (Fri) | 12.24 | 12.33 | 12.24 | 12.30 | 46,959 |
| 30th Apr 2026 (Thu) | 11.884 | 12.214 | 11.884 | 12.214 | 122,639 |
| 29th Apr 2026 (Wed) | 11.862 | 11.894 | 11.788 | 11.829 | 153,256 |
| 28th Apr 2026 (Tue) | 11.736 | 11.762 | 11.53 | 11.558 | 209,386 |
| 27th Apr 2026 (Mon) | 11.83 | 11.908 | 11.654 | 11.696 | 233,252 |
| 24th Apr 2026 (Fri) | 11.608 | 11.82 | 11.602 | 11.82 | 63,896 |
| 23rd Apr 2026 (Thu) | 11.476 | 11.658 | 11.446 | 11.658 | 107,239 |
| 22nd Apr 2026 (Wed) | 11.524 | 11.56 | 11.49 | 11.56 | 129,150 |
| 21st Apr 2026 (Tue) | 11.46 | 11.498 | 11.366 | 11.466 | 97,334 |
| 20th Apr 2026 (Mon) | 11.214 | 11.288 | 11.144 | 11.244 | 16,867 |
| 17th Apr 2026 (Fri) | 10.926 | 11.342 | 10.926 | 11.328 | 50,245 |
| 16th Apr 2026 (Thu) | 10.85 | 10.906 | 10.77 | 10.886 | 55,813 |
| 15th Apr 2026 (Wed) | 10.644 | 10.676 | 10.602 | 10.697 | 117,632 |
| 14th Apr 2026 (Tue) | 10.526 | 10.688 | 10.526 | 10.688 | 45,726 |
| 13th Apr 2026 (Mon) | 10.346 | 10.398 | 10.304 | 10.383 | 21,453 |