| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 13.078 | 13.10 | 12.728 | 12.724 | 93,220 |
| 11th May 2026 (Mon) | 13.106 | 13.284 | 13.084 | 13.284 | 63,999 |
| 8th May 2026 (Fri) | 12.694 | 13.076 | 12.694 | 13.076 | 135,665 |
| 7th May 2026 (Thu) | 12.888 | 12.97 | 12.792 | 12.886 | 54,570 |
| 6th May 2026 (Wed) | 12.548 | 12.852 | 12.52 | 12.738 | 199,668 |
| 5th May 2026 (Tue) | 12.15 | 12.38 | 12.15 | 12.33 | 419,856 |
| 4th May 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 1st May 2026 (Fri) | 12.24 | 12.33 | 12.24 | 12.30 | 46,959 |
| 30th Apr 2026 (Thu) | 11.884 | 12.214 | 11.884 | 12.214 | 122,639 |
| 29th Apr 2026 (Wed) | 11.862 | 11.894 | 11.788 | 11.829 | 153,256 |
| 28th Apr 2026 (Tue) | 11.736 | 11.762 | 11.53 | 11.558 | 209,386 |
| 27th Apr 2026 (Mon) | 11.83 | 11.908 | 11.654 | 11.696 | 233,252 |
| 24th Apr 2026 (Fri) | 11.608 | 11.82 | 11.602 | 11.82 | 63,896 |
| 23rd Apr 2026 (Thu) | 11.476 | 11.658 | 11.446 | 11.658 | 107,239 |
| 22nd Apr 2026 (Wed) | 11.524 | 11.56 | 11.49 | 11.56 | 129,150 |
| 21st Apr 2026 (Tue) | 11.46 | 11.498 | 11.366 | 11.466 | 97,334 |
| 20th Apr 2026 (Mon) | 11.214 | 11.288 | 11.144 | 11.244 | 16,867 |
| 17th Apr 2026 (Fri) | 10.926 | 11.342 | 10.926 | 11.328 | 50,245 |
| 16th Apr 2026 (Thu) | 10.85 | 10.906 | 10.77 | 10.886 | 55,813 |
| 15th Apr 2026 (Wed) | 10.644 | 10.676 | 10.602 | 10.697 | 117,632 |
| 14th Apr 2026 (Tue) | 10.526 | 10.688 | 10.526 | 10.688 | 45,726 |
| 13th Apr 2026 (Mon) | 10.346 | 10.398 | 10.304 | 10.383 | 21,453 |
| 10th Apr 2026 (Fri) | 10.334 | 10.486 | 10.314 | 10.456 | 72,916 |
| 9th Apr 2026 (Thu) | 10.182 | 10.182 | 10.104 | 10.168 | 18,414 |
| 8th Apr 2026 (Wed) | 10.182 | 10.326 | 10.182 | 10.232 | 171,722 |
| 7th Apr 2026 (Tue) | 9.698 | 9.722 | 9.511 | 9.529 | 288,130 |
| 6th Apr 2026 (Mon) | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 0 |
| 3rd Apr 2026 (Fri) | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 0 |
| 2nd Apr 2026 (Thu) | 9.482 | 9.639 | 9.392 | 9.5965 | 22,196 |
| 1st Apr 2026 (Wed) | 9.686 | 9.766 | 9.611 | 9.7515 | 128,291 |
| 31st Mar 2026 (Tue) | 9.188 | 9.354 | 9.131 | 9.338 | 126,184 |
| 30th Mar 2026 (Mon) | 9.321 | 9.418 | 9.26 | 9.276 | 27,246 |
| 27th Mar 2026 (Fri) | 9.504 | 9.568 | 9.313 | 9.3615 | 135,738 |
| 26th Mar 2026 (Thu) | 9.707 | 9.707 | 9.556 | 9.545 | 229,539 |
| 25th Mar 2026 (Wed) | 9.703 | 9.818 | 9.701 | 9.7655 | 32,606 |
| 24th Mar 2026 (Tue) | 9.527 | 9.536 | 9.391 | 9.547 | 26,730 |
| 23rd Mar 2026 (Mon) | 9.104 | 9.651 | 9.058 | 9.442 | 76,665 |
| 20th Mar 2026 (Fri) | 9.569 | 9.588 | 9.286 | 9.286 | 103,876 |
| 19th Mar 2026 (Thu) | 9.535 | 9.535 | 9.368 | 9.454 | 26,790 |
| 18th Mar 2026 (Wed) | 9.694 | 9.758 | 9.536 | 9.536 | 22,833 |
| 17th Mar 2026 (Tue) | 9.645 | 9.744 | 9.559 | 9.656 | 57,787 |
| 16th Mar 2026 (Mon) | 9.522 | 9.597 | 9.409 | 9.543 | 66,228 |
| 13th Mar 2026 (Fri) | 9.426 | 9.579 | 9.377 | 9.3945 | 42,561 |