| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 12.548 | 12.656 | 12.534 | 12.646 | 24,793 |
| 3rd Sep 2026 (Thu) | 12.336 | 12.48 | 12.318 | 12.48 | 9,237 |
| 2nd Sep 2026 (Wed) | 12.252 | 12.346 | 12.12 | 12.326 | 19,214 |
| 1st Sep 2026 (Tue) | 12.584 | 12.612 | 12.322 | 12.371 | 39,126 |
| 31st Aug 2026 (Mon) | 12.628 | 12.628 | 12.628 | 12.628 | 0 |
| 28th Aug 2026 (Fri) | 12.70 | 12.72 | 12.582 | 12.628 | 11,787 |
| 27th Aug 2026 (Thu) | 12.576 | 12.646 | 12.544 | 12.606 | 18,830 |
| 26th Aug 2026 (Wed) | 12.472 | 12.50 | 12.396 | 12.432 | 46,839 |
| 25th Aug 2026 (Tue) | 12.454 | 12.554 | 12.436 | 12.494 | 54,790 |
| 24th Aug 2026 (Mon) | 12.588 | 12.602 | 12.388 | 12.415 | 169,389 |
| 21st Aug 2026 (Fri) | 12.596 | 12.656 | 12.544 | 12.601 | 31,889 |
| 20th Aug 2026 (Thu) | 12.688 | 12.688 | 12.50 | 12.538 | 12,535 |
| 19th Aug 2026 (Wed) | 12.622 | 12.736 | 12.544 | 12.634 | 28,788 |
| 18th Aug 2026 (Tue) | 12.898 | 12.92 | 12.60 | 12.612 | 31,401 |
| 17th Aug 2026 (Mon) | 13.218 | 13.236 | 13.13 | 13.231 | 50,481 |
| 14th Aug 2026 (Fri) | 12.964 | 13.112 | 12.958 | 13.015 | 49,229 |
| 13th Aug 2026 (Thu) | 12.944 | 12.954 | 12.88 | 12.962 | 10,934 |
| 12th Aug 2026 (Wed) | 12.948 | 13.044 | 12.894 | 12.894 | 42,765 |
| 11th Aug 2026 (Tue) | 12.784 | 12.898 | 12.77 | 12.848 | 42,494 |
| 10th Aug 2026 (Mon) | 12.99 | 13.03 | 12.856 | 12.856 | 17,911 |
| 7th Aug 2026 (Fri) | 12.656 | 12.892 | 12.656 | 12.883 | 51,191 |
| 6th Aug 2026 (Thu) | 12.638 | 12.722 | 12.50 | 12.672 | 17,538 |
| 5th Aug 2026 (Wed) | 12.878 | 12.882 | 12.698 | 12.721 | 102,439 |
| 4th Aug 2026 (Tue) | 12.418 | 12.752 | 12.418 | 12.752 | 69,665 |
| 3rd Aug 2026 (Mon) | 12.456 | 12.482 | 12.208 | 12.355 | 101,693 |
| 31st Jul 2026 (Fri) | 12.49 | 12.536 | 12.16 | 12.218 | 33,506 |
| 30th Jul 2026 (Thu) | 11.882 | 12.34 | 11.846 | 12.244 | 38,666 |
| 29th Jul 2026 (Wed) | 12.196 | 12.24 | 11.964 | 11.972 | 82,549 |
| 28th Jul 2026 (Tue) | 12.218 | 12.234 | 12.046 | 12.216 | 49,436 |
| 27th Jul 2026 (Mon) | 12.71 | 12.75 | 12.304 | 12.339 | 52,775 |
| 24th Jul 2026 (Fri) | 12.658 | 12.758 | 12.504 | 12.61 | 116,969 |
| 23rd Jul 2026 (Thu) | 13.052 | 13.102 | 12.698 | 12.705 | 32,968 |
| 22nd Jul 2026 (Wed) | 12.91 | 13.128 | 12.864 | 13.146 | 57,452 |
| 21st Jul 2026 (Tue) | 12.822 | 12.99 | 12.82 | 12.997 | 63,097 |
| 20th Jul 2026 (Mon) | 12.634 | 12.824 | 12.624 | 12.711 | 78,871 |
| 17th Jul 2026 (Fri) | 12.522 | 12.592 | 12.326 | 12.54 | 51,411 |
| 16th Jul 2026 (Thu) | 13.108 | 13.146 | 12.824 | 12.93 | 127,117 |
| 15th Jul 2026 (Wed) | 13.224 | 13.314 | 13.054 | 13.091 | 368,006 |
| 14th Jul 2026 (Tue) | 13.026 | 13.328 | 13.012 | 13.25 | 51,348 |
| 13th Jul 2026 (Mon) | 13.124 | 13.296 | 13.094 | 13.164 | 26,692 |
| 10th Jul 2026 (Fri) | 13.364 | 13.486 | 13.306 | 13.486 | 31,454 |
| 9th Jul 2026 (Thu) | 13.178 | 13.44 | 13.14 | 13.372 | 76,459 |
| 8th Jul 2026 (Wed) | 13.112 | 13.118 | 12.806 | 12.948 | 77,201 |
| 7th Jul 2026 (Tue) | 13.462 | 13.462 | 13.11 | 13.134 | 28,496 |
| 6th Jul 2026 (Mon) | 13.558 | 13.744 | 13.48 | 13.744 | 96,478 |