| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 11.656 | 11.664 | 11.41 | 11.41 | 16,920 |
| 29th Oct 2026 (Thu) | 11.814 | 11.956 | 11.80 | 11.902 | 35,307 |
| 28th Oct 2026 (Wed) | 11.928 | 11.96 | 11.87 | 11.918 | 46,643 |
| 27th Oct 2026 (Tue) | 11.514 | 11.842 | 11.498 | 11.818 | 12,629 |
| 26th Oct 2026 (Mon) | 11.414 | 11.65 | 11.388 | 11.58 | 57,371 |
| 23rd Oct 2026 (Fri) | 11.438 | 11.49 | 11.346 | 11.428 | 21,748 |
| 22nd Oct 2026 (Thu) | 11.542 | 11.58 | 11.40 | 11.416 | 56,072 |
| 21st Oct 2026 (Wed) | 11.794 | 11.858 | 11.782 | 11.83 | 17,624 |
| 20th Oct 2026 (Tue) | 11.73 | 11.896 | 11.62 | 11.794 | 45,903 |
| 19th Oct 2026 (Mon) | 11.854 | 11.898 | 11.764 | 11.866 | 80,014 |
| 16th Oct 2026 (Fri) | 11.872 | 11.902 | 11.784 | 11.788 | 55,278 |
| 15th Oct 2026 (Thu) | 11.796 | 11.808 | 11.60 | 11.77 | 79,746 |
| 14th Oct 2026 (Wed) | 12.32 | 12.328 | 12.04 | 12.043 | 18,036 |
| 13th Oct 2026 (Tue) | 12.234 | 12.242 | 12.13 | 12.198 | 83,385 |
| 12th Oct 2026 (Mon) | 12.586 | 12.586 | 12.338 | 12.368 | 55,531 |
| 9th Oct 2026 (Fri) | 12.634 | 12.672 | 12.524 | 12.524 | 42,403 |
| 8th Oct 2026 (Thu) | 12.672 | 12.69 | 12.534 | 12.534 | 20,152 |
| 7th Oct 2026 (Wed) | 12.98 | 12.98 | 12.772 | 12.766 | 7,400 |
| 6th Oct 2026 (Tue) | 12.92 | 13.12 | 12.918 | 13.114 | 42,487 |
| 5th Oct 2026 (Mon) | 12.848 | 12.91 | 12.82 | 12.878 | 16,744 |
| 2nd Oct 2026 (Fri) | 12.604 | 12.86 | 12.604 | 12.824 | 8,335 |
| 1st Oct 2026 (Thu) | 12.642 | 12.674 | 12.444 | 12.444 | 50,369 |
| 30th Sep 2026 (Wed) | 12.554 | 12.608 | 12.502 | 12.544 | 7,640 |
| 29th Sep 2026 (Tue) | 12.452 | 12.63 | 12.452 | 12.529 | 26,861 |
| 28th Sep 2026 (Mon) | 12.624 | 12.72 | 12.498 | 12.54 | 12,438 |
| 25th Sep 2026 (Fri) | 12.638 | 12.686 | 12.608 | 12.672 | 16,024 |
| 24th Sep 2026 (Thu) | 12.596 | 12.638 | 12.476 | 12.476 | 23,133 |
| 23rd Sep 2026 (Wed) | 12.802 | 12.804 | 12.604 | 12.65 | 11,386 |
| 22nd Sep 2026 (Tue) | 12.696 | 12.832 | 12.66 | 12.801 | 31,883 |
| 21st Sep 2026 (Mon) | 12.508 | 12.676 | 12.502 | 12.663 | 17,896 |
| 18th Sep 2026 (Fri) | 12.474 | 12.49 | 12.32 | 12.32 | 20,740 |
| 17th Sep 2026 (Thu) | 12.262 | 12.464 | 12.254 | 12.403 | 7,801 |
| 16th Sep 2026 (Wed) | 12.304 | 12.364 | 12.28 | 12.296 | 27,211 |
| 15th Sep 2026 (Tue) | 12.214 | 12.318 | 12.122 | 12.252 | 48,221 |
| 14th Sep 2026 (Mon) | 12.42 | 12.492 | 12.198 | 12.246 | 48,806 |
| 11th Sep 2026 (Fri) | 12.50 | 12.64 | 12.44 | 12.667 | 39,582 |
| 10th Sep 2026 (Thu) | 12.556 | 12.564 | 12.318 | 12.408 | 61,414 |
| 9th Sep 2026 (Wed) | 12.678 | 12.69 | 12.524 | 12.596 | 64,881 |
| 8th Sep 2026 (Tue) | 12.586 | 12.676 | 12.538 | 12.66 | 29,945 |
| 7th Sep 2026 (Mon) | 12.74 | 12.74 | 12.654 | 12.695 | 11,448 |
| 4th Sep 2026 (Fri) | 12.548 | 12.656 | 12.534 | 12.646 | 24,793 |
| 3rd Sep 2026 (Thu) | 12.336 | 12.48 | 12.318 | 12.48 | 9,237 |
| 2nd Sep 2026 (Wed) | 12.252 | 12.346 | 12.12 | 12.326 | 19,214 |
| 1st Sep 2026 (Tue) | 12.584 | 12.612 | 12.322 | 12.371 | 39,126 |
| 31st Aug 2026 (Mon) | 12.628 | 12.628 | 12.628 | 12.628 | 0 |