| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.73 | SI Trade |
16:29:56 - 12-May-26 |
| Unknown* | 0 | $12.728 | SI Trade |
16:29:05 - 12-May-26 |
| Unknown* | 0 | $12.728 | SI Trade |
16:28:59 - 12-May-26 |
| Unknown* | 0 | $12.72 | SI Trade |
16:28:11 - 12-May-26 |
| Sell* | 2 | $12.73 | SI Trade |
16:27:22 - 12-May-26 |
| Unknown* | 0 | $12.712 | SI Trade |
16:26:40 - 12-May-26 |
| Sell* | 16 | $12.712 | SI Trade |
16:26:40 - 12-May-26 |
| Unknown* | 0 | $12.712 | OTC Trade |
16:26:40 - 12-May-26 |
| Unknown* | 16 | $12.712 | OTC Trade |
16:26:40 - 12-May-26 |
| Buy* | 186 | $12.728 | Automatic Execution |
16:26:40 - 12-May-26 |
| Unknown* | 0 | $12.716 | SI Trade |
16:26:05 - 12-May-26 |
| Buy* | 26 | $12.732 | SI Trade |
16:24:43 - 12-May-26 |
| Sell* | 7 | $12.738 | SI Trade |
16:23:06 - 12-May-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
16:22:38 - 12-May-26 |
| Sell* | 2 | $12.744 | SI Trade |
16:22:35 - 12-May-26 |
| Buy* | 1 | $12.772 | SI Trade |
16:21:15 - 12-May-26 |
| Buy* | 8 | $12.77 | Automatic Execution |
16:21:01 - 12-May-26 |
| Unknown* | 0 | $12.75 | SI Trade |
16:19:44 - 12-May-26 |
| Buy* | 185 | $12.758 | Automatic Execution |
16:19:26 - 12-May-26 |
| Sell* | 6 | $12.746 | SI Trade |
16:18:32 - 12-May-26 |
| Unknown* | 0 | $12.762 | SI Trade |
16:18:32 - 12-May-26 |
| Sell* | 158 | $12.752 | SI Trade |
16:18:24 - 12-May-26 |
| Buy* | 929 | $12.766 | Automatic Execution |
16:17:48 - 12-May-26 |
| Buy* | 200 | $12.766 | Automatic Execution |
16:17:48 - 12-May-26 |
| Buy* | 200 | $12.766 | Automatic Execution |
16:17:48 - 12-May-26 |
| Buy* | 200 | $12.766 | Automatic Execution |
16:17:48 - 12-May-26 |
| Buy* | 185 | $12.76 | Automatic Execution |
16:17:43 - 12-May-26 |
| Unknown* | 0 | $12.744 | SI Trade |
16:17:25 - 12-May-26 |
| Unknown* | 1 | $12.79243 | SI Trade Currency Conversion |
16:17:19 - 12-May-26 |
| Unknown* | 0 | $12.77 | SI Trade |
16:17:16 - 12-May-26 |
| Buy* | 185 | $12.778 | Automatic Execution |
16:16:41 - 12-May-26 |
| Unknown* | 0 | $12.80889 | SI Trade Currency Conversion |
16:16:23 - 12-May-26 |
| Buy* | 10 | $12.78 | SI Trade |
16:16:01 - 12-May-26 |
| Buy* | 185 | $12.804 | Automatic Execution |
16:13:56 - 12-May-26 |
| Sell* | 5 | $12.80 | Automatic Execution |
16:13:41 - 12-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
16:13:41 - 12-May-26 |
| Unknown* | 2 | $12.83946 | SI Trade Currency Conversion |
16:10:41 - 12-May-26 |
| Sell* | 1 | $12.812 | SI Trade |
16:10:23 - 12-May-26 |
| Unknown* | 15 | $12.83946 | SI Trade Currency Conversion |
16:10:12 - 12-May-26 |
| Sell* | 18 | $12.814 | SI Trade |
16:09:34 - 12-May-26 |
| Sell* | 1 | $12.814 | SI Trade |
16:07:43 - 12-May-26 |
| Buy* | 15 | $12.828 | Automatic Execution |
16:07:43 - 12-May-26 |
| Unknown* | 0 | $12.814 | SI Trade |
16:06:29 - 12-May-26 |
| Buy* | 2 | $12.83 | SI Trade |
16:04:37 - 12-May-26 |
| Sell* | 10 | $12.812 | SI Trade |
16:04:25 - 12-May-26 |
| Buy* | 184 | $12.822 | Automatic Execution |
16:04:00 - 12-May-26 |
| Unknown* | 0 | $12.822 | SI Trade |
16:03:52 - 12-May-26 |
| Sell* | 85 | $12.802 | SI Trade |
16:03:35 - 12-May-26 |
| Sell* | 8 | $12.802 | SI Trade |
16:03:31 - 12-May-26 |
| Buy* | 1 | $12.812 | SI Trade |
16:02:41 - 12-May-26 |
| Buy* | 184 | $12.812 | Automatic Execution |
16:02:41 - 12-May-26 |
| Sell* | 117 | $12.818 | Automatic Execution |
16:01:12 - 12-May-26 |
| Unknown* | 0 | $12.822 | SI Trade |
15:59:18 - 12-May-26 |
| Unknown* | 1 | $12.88414 | SI Trade Currency Conversion |
15:57:05 - 12-May-26 |
| Unknown* | 0 | $12.874 | SI Trade |
15:55:49 - 12-May-26 |
| Buy* | 1,000 | $12.8644 | Result of RFQ |
15:55:43 - 12-May-26 |
| Sell* | 476 | $12.856 | SI Trade |
15:49:51 - 12-May-26 |
| Buy* | 3 | $12.888 | Automatic Execution |
15:47:46 - 12-May-26 |
| Unknown* | 0 | $12.908 | SI Trade |
15:45:05 - 12-May-26 |
| Buy* | 1 | $12.916 | Automatic Execution |
15:44:58 - 12-May-26 |
| Unknown* | 0 | $12.93 | SI Trade |
15:44:21 - 12-May-26 |
| Buy* | 5 | $12.93 | SI Trade |
15:44:21 - 12-May-26 |
| Buy* | 28 | $12.93 | SI Trade |
15:43:44 - 12-May-26 |
| Unknown* | 0 | $12.936 | SI Trade |
15:43:31 - 12-May-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
15:42:37 - 12-May-26 |
| Buy* | 50 | $12.914 | Automatic Execution |
15:41:43 - 12-May-26 |
| Sell* | 183 | $12.912 | Automatic Execution |
15:40:09 - 12-May-26 |
| Unknown* | 0 | $12.926 | SI Trade |
15:38:52 - 12-May-26 |
| Unknown* | 0 | $12.866 | SI Trade |
15:36:42 - 12-May-26 |
| Sell* | 2 | $12.866 | SI Trade |
15:36:42 - 12-May-26 |
| Buy* | 52 | $12.88 | SI Trade |
15:35:41 - 12-May-26 |
| Buy* | 200 | $12.888 | Automatic Execution |
15:35:01 - 12-May-26 |
| Buy* | 1 | $12.888 | Automatic Execution |
15:35:00 - 12-May-26 |
| Sell* | 55 | $12.854 | SI Trade |
15:34:10 - 12-May-26 |
| Sell* | 95 | $12.858 | Automatic Execution |
15:33:24 - 12-May-26 |
| Sell* | 225 | $12.86 | Automatic Execution |
15:33:24 - 12-May-26 |
| Sell* | 183 | $12.862 | Automatic Execution |
15:33:24 - 12-May-26 |
| Sell* | 1 | $12.862 | Automatic Execution |
15:33:24 - 12-May-26 |
| Unknown* | 0 | $12.87 | SI Trade |
15:33:15 - 12-May-26 |
| Buy* | 183 | $12.89 | Automatic Execution |
15:31:38 - 12-May-26 |
| Sell* | 7 | $12.898 | SI Trade |
15:30:11 - 12-May-26 |
| Unknown* | 0 | $12.942 | SI Trade |
15:28:02 - 12-May-26 |
| Unknown* | 0 | $12.926 | SI Trade |
15:27:36 - 12-May-26 |
| Unknown* | 0 | $12.964 | SI Trade |
15:25:37 - 12-May-26 |
| Unknown* | 0 | $12.974 | SI Trade |
15:24:38 - 12-May-26 |
| Buy* | 51 | $12.974 | SI Trade |
15:24:38 - 12-May-26 |
| Buy* | 1 | $13.00 | SI Trade |
15:21:45 - 12-May-26 |
| Sell* | 9,739 | $12.998 | Automatic Execution |
15:16:33 - 12-May-26 |
| Sell* | 182 | $13.006 | Automatic Execution |
15:16:26 - 12-May-26 |
| Sell* | 8,492 | $13.00 | Automatic Execution |
15:13:00 - 12-May-26 |
| Sell* | 182 | $13.00 | Automatic Execution |
15:12:59 - 12-May-26 |
| Buy* | 2,293 | $12.996 | Automatic Execution |
15:12:17 - 12-May-26 |
| Buy* | 27 | $12.994 | SI Trade |
15:11:14 - 12-May-26 |
| Unknown* | 0 | $12.998 | SI Trade |
15:10:26 - 12-May-26 |
| Unknown* | 2,760 | $12.9813 | OTC Trade |
15:07:52 - 12-May-26 |
| Buy* | 6 | $12.982 | Automatic Execution |
15:05:16 - 12-May-26 |
| Buy* | 1 | $12.982 | Automatic Execution |
15:05:16 - 12-May-26 |
| Buy* | 169 | $12.974 | SI Trade |
15:04:59 - 12-May-26 |
| Buy* | 182 | $12.972 | Automatic Execution |
14:57:46 - 12-May-26 |
| Buy* | 1 | $12.992 | SI Trade |
14:56:49 - 12-May-26 |
| Buy* | 1 | $13.004 | SI Trade |
14:55:53 - 12-May-26 |
| Buy* | 3 | $13.024 | SI Trade |
14:55:11 - 12-May-26 |
| Sell* | 1 | $13.02 | SI Trade |
14:54:46 - 12-May-26 |
| Buy* | 2 | $13.046 | SI Trade |
14:54:11 - 12-May-26 |
| Sell* | 1 | $13.022 | SI Trade |
14:53:02 - 12-May-26 |
| Buy* | 15 | $13.034 | Automatic Execution |
14:52:54 - 12-May-26 |
| Buy* | 3 | $13.034 | Automatic Execution |
14:52:53 - 12-May-26 |
| Buy* | 1 | $13.04 | SI Trade |
14:49:25 - 12-May-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
14:49:21 - 12-May-26 |
| Buy* | 1 | $13.042 | SI Trade |
14:48:19 - 12-May-26 |
| Unknown* | 4 | $13.05581 | SI Trade Currency Conversion |
14:47:50 - 12-May-26 |
| Sell* | 30 | $13.05 | Automatic Execution |
14:47:29 - 12-May-26 |
| Sell* | 181 | $13.06 | Automatic Execution |
14:46:18 - 12-May-26 |
| Buy* | 1 | $13.10 | SI Trade |
14:43:49 - 12-May-26 |
| Buy* | 25 | $13.07 | Automatic Execution |
14:42:25 - 12-May-26 |
| Buy* | 200 | $13.07 | Automatic Execution |
14:42:24 - 12-May-26 |
| Sell* | 181 | $13.058 | Automatic Execution |
14:41:21 - 12-May-26 |
| Unknown* | 0 | $13.07932 | SI Trade Currency Conversion |
14:39:58 - 12-May-26 |
| Unknown* | 86 | $13.07932 | SI Trade Currency Conversion |
14:39:57 - 12-May-26 |
| Unknown* | 0 | $13.028 | SI Trade |
14:36:38 - 12-May-26 |
| Buy* | 181 | $13.04 | Automatic Execution |
14:36:08 - 12-May-26 |
| Unknown* | 0 | $13.02 | SI Trade |
14:35:44 - 12-May-26 |
| Sell* | 864 | $13.036 | Automatic Execution |
14:35:11 - 12-May-26 |
| Sell* | 225 | $13.038 | Automatic Execution |
14:35:11 - 12-May-26 |
| Sell* | 181 | $13.04 | Automatic Execution |
14:35:10 - 12-May-26 |
| Buy* | 258 | $13.056 | SI Trade |
14:35:06 - 12-May-26 |
| Unknown* | 0 | $13.066 | SI Trade |
14:34:45 - 12-May-26 |
| Buy* | 400 | $13.056 | Automatic Execution |
14:34:41 - 12-May-26 |
| Buy* | 200 | $13.056 | Automatic Execution |
14:34:41 - 12-May-26 |
| Buy* | 200 | $13.056 | Automatic Execution |
14:34:41 - 12-May-26 |
| Unknown* | 3 | $13.06756 | SI Trade Currency Conversion |
14:33:24 - 12-May-26 |
| Buy* | 6 | $13.054 | Automatic Execution |
14:29:51 - 12-May-26 |
| Buy* | 200 | $13.054 | Automatic Execution |
14:29:46 - 12-May-26 |
| Buy* | 200 | $13.054 | Automatic Execution |
14:29:46 - 12-May-26 |
| Unknown* | 0 | $13.032 | SI Trade |
14:25:49 - 12-May-26 |
| Buy* | 5 | $13.03 | SI Trade |
14:25:24 - 12-May-26 |
| Sell* | 2 | $13.018 | SI Trade |
14:23:30 - 12-May-26 |
| Sell* | 181 | $13.028 | Automatic Execution |
14:17:41 - 12-May-26 |
| Unknown* | 0 | $13.044 | SI Trade |
14:17:15 - 12-May-26 |
| Buy* | 1 | $13.05 | SI Trade |
14:15:53 - 12-May-26 |
| Buy* | 8 | $13.058 | SI Trade |
14:10:00 - 12-May-26 |
| Sell* | 3 | $13.034 | SI Trade |
14:07:12 - 12-May-26 |
| Unknown* | 0 | $13.062 | SI Trade |
13:54:48 - 12-May-26 |
| Buy* | 5,076 | $13.066 | Automatic Execution |
13:52:38 - 12-May-26 |
| Buy* | 1,964 | $13.062 | Automatic Execution |
13:51:14 - 12-May-26 |
| Buy* | 2,148 | $13.062 | Automatic Execution |
13:51:14 - 12-May-26 |
| Buy* | 1 | $13.064 | Automatic Execution |
13:49:57 - 12-May-26 |
| Buy* | 1 | $13.064 | Automatic Execution |
13:49:57 - 12-May-26 |
| Buy* | 1 | $13.056 | SI Trade |
13:47:21 - 12-May-26 |
| Unknown* | 0 | $13.07462 | SI Trade Currency Conversion |
13:47:18 - 12-May-26 |
| Buy* | 20 | $13.062 | SI Trade |
13:45:52 - 12-May-26 |
| Buy* | 1 | $13.06 | SI Trade |
13:45:24 - 12-May-26 |
| Buy* | 1,944 | $13.054 | Automatic Execution |
13:44:56 - 12-May-26 |
| Buy* | 2,346 | $13.054 | Automatic Execution |
13:44:56 - 12-May-26 |
| Sell* | 1,951 | $13.052 | Automatic Execution |
13:44:56 - 12-May-26 |
| Unknown* | 2 | $13.08402 | SI Trade Currency Conversion |
13:42:37 - 12-May-26 |
| Buy* | 1 | $13.064 | SI Trade |
13:42:04 - 12-May-26 |
| Buy* | 10 | $13.064 | SI Trade |
13:41:21 - 12-May-26 |
| Buy* | 7 | $13.048 | SI Trade |
13:38:21 - 12-May-26 |
| Buy* | 200 | $13.048 | Automatic Execution |
13:38:21 - 12-May-26 |
| Buy* | 271 | $13.04 | Automatic Execution |
13:38:04 - 12-May-26 |
| Buy* | 2,258 | $13.046 | Automatic Execution |
13:37:26 - 12-May-26 |
| Buy* | 55 | $13.042 | Suspected BUY Trade |
13:37:24 - 12-May-26 |
| Buy* | 271 | $13.04 | Automatic Execution |
13:37:13 - 12-May-26 |
| Buy* | 271 | $13.04 | Automatic Execution |
13:37:12 - 12-May-26 |
| Buy* | 271 | $13.04 | Automatic Execution |
13:37:12 - 12-May-26 |
| Buy* | 271 | $13.04 | Automatic Execution |
13:37:12 - 12-May-26 |
| Buy* | 271 | $13.04 | Automatic Execution |
13:37:12 - 12-May-26 |
| Buy* | 271 | $13.04 | Automatic Execution |
13:37:12 - 12-May-26 |
| Buy* | 271 | $13.04 | Automatic Execution |
13:37:11 - 12-May-26 |
| Buy* | 271 | $13.04 | Automatic Execution |
13:37:11 - 12-May-26 |
| Buy* | 5 | $13.04 | SI Trade |
13:37:11 - 12-May-26 |
| Buy* | 271 | $13.04 | Automatic Execution |
13:37:11 - 12-May-26 |
| Unknown* | 0 | $13.026 | SI Trade |
13:37:01 - 12-May-26 |
| Unknown* | 0 | $13.036 | SI Trade |
13:36:00 - 12-May-26 |
| Sell* | 1 | $13.014 | Automatic Execution |
13:34:49 - 12-May-26 |
| Sell* | 8 | $13.014 | Automatic Execution |
13:34:49 - 12-May-26 |
| Unknown* | 0 | $13.01 | SI Trade |
13:30:34 - 12-May-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:30:33 - 12-May-26 |
| Unknown* | 5 | $13.03229 | SI Trade Currency Conversion |
13:28:42 - 12-May-26 |
| Unknown* | 0 | $13.03229 | SI Trade Currency Conversion |
13:23:51 - 12-May-26 |
| Sell* | 45 | $13.01 | Automatic Execution |
13:23:43 - 12-May-26 |
| Sell* | 200 | $13.01 | Automatic Execution |
13:23:30 - 12-May-26 |
| Unknown* | 0 | $13.01 | SI Trade |
13:23:01 - 12-May-26 |
| Sell* | 3 | $13.012 | SI Trade |
13:21:00 - 12-May-26 |
| Sell* | 2 | $13.012 | SI Trade |
13:21:00 - 12-May-26 |
| Unknown* | 0 | $13.012 | SI Trade |
13:13:58 - 12-May-26 |
| Buy* | 1 | $13.024 | Automatic Execution |
13:11:33 - 12-May-26 |
| Buy* | 8 | $13.024 | Automatic Execution |
13:11:33 - 12-May-26 |
| Sell* | 13 | $13.01 | Negotiated Trade |
13:07:21 - 12-May-26 |
| Unknown* | 0 | $13.038 | SI Trade |
13:05:35 - 12-May-26 |
| Buy* | 15 | $13.05 | SI Trade |
13:01:25 - 12-May-26 |
| Unknown* | 122 | $13.05345 | SI Trade Currency Conversion |
13:00:24 - 12-May-26 |
| Buy* | 4 | $13.054 | SI Trade |
12:59:17 - 12-May-26 |
| Buy* | 225 | $13.06 | Automatic Execution |
12:40:01 - 12-May-26 |
| Buy* | 8 | $13.056 | SI Trade |
12:39:15 - 12-May-26 |
| Buy* | 400 | $13.052 | Automatic Execution |
12:38:59 - 12-May-26 |
| Buy* | 47 | $13.044 | SI Trade |
12:33:21 - 12-May-26 |
| Sell* | 32 | $13.032 | SI Trade |
12:32:02 - 12-May-26 |
| Unknown* | 0 | $13.03 | SI Trade |
12:30:43 - 12-May-26 |