| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.298 | SI Trade |
16:27:49 - 17-Apr-26 |
| Buy* | 2 | $11.312 | SI Trade |
16:27:34 - 17-Apr-26 |
| Unknown* | 0 | $11.308 | SI Trade |
16:24:49 - 17-Apr-26 |
| Unknown* | 0 | $11.312 | SI Trade |
16:22:06 - 17-Apr-26 |
| Unknown* | 0 | $11.294 | SI Trade |
16:21:15 - 17-Apr-26 |
| Sell* | 2 | $11.294 | SI Trade |
16:20:31 - 17-Apr-26 |
| Unknown* | 0 | $11.312 | SI Trade |
16:20:31 - 17-Apr-26 |
| Sell* | 4 | $11.306 | SI Trade |
16:14:56 - 17-Apr-26 |
| Sell* | 12 | $11.31 | SI Trade |
16:14:38 - 17-Apr-26 |
| Unknown* | 0 | $11.33 | SI Trade |
16:10:53 - 17-Apr-26 |
| Buy* | 5,000 | $11.3245 | Result of RFQ |
16:08:38 - 17-Apr-26 |
| Unknown* | 0 | $11.328 | SI Trade |
16:07:04 - 17-Apr-26 |
| Unknown* | 0 | $11.336 | SI Trade |
16:01:44 - 17-Apr-26 |
| Buy* | 1 | $11.332 | SI Trade |
16:00:59 - 17-Apr-26 |
| Sell* | 209 | $11.32 | Automatic Execution |
16:00:49 - 17-Apr-26 |
| Sell* | 3 | $11.322 | SI Trade |
15:59:48 - 17-Apr-26 |
| Buy* | 2 | $11.336 | SI Trade |
15:59:48 - 17-Apr-26 |
| Buy* | 3 | $11.342 | Automatic Execution |
15:59:34 - 17-Apr-26 |
| Sell* | 1 | $11.318 | Automatic Execution |
15:59:26 - 17-Apr-26 |
| Sell* | 2 | $11.318 | Automatic Execution |
15:59:26 - 17-Apr-26 |
| Buy* | 35 | $11.34 | Automatic Execution |
15:58:15 - 17-Apr-26 |
| Buy* | 30 | $11.34 | SI Trade |
15:55:48 - 17-Apr-26 |
| Sell* | 3 | $11.326 | SI Trade |
15:51:21 - 17-Apr-26 |
| Sell* | 22 | $11.332 | Automatic Execution |
15:50:58 - 17-Apr-26 |
| Buy* | 139 | $11.3459 | Result of RFQ |
15:48:36 - 17-Apr-26 |
| Buy* | 5 | $11.346 | SI Trade |
15:41:29 - 17-Apr-26 |
| Unknown* | 0 | $11.344 | SI Trade |
15:41:13 - 17-Apr-26 |
| Buy* | 209 | $11.302 | Automatic Execution |
15:37:50 - 17-Apr-26 |
| Unknown* | 0 | $11.292 | SI Trade |
15:37:29 - 17-Apr-26 |
| Buy* | 209 | $11.302 | Automatic Execution |
15:36:47 - 17-Apr-26 |
| Buy* | 50 | $11.308 | Automatic Execution |
15:34:42 - 17-Apr-26 |
| Buy* | 250 | $11.308 | Automatic Execution |
15:34:42 - 17-Apr-26 |
| Buy* | 3 | $11.30 | SI Trade |
15:33:14 - 17-Apr-26 |
| Buy* | 3 | $11.292 | SI Trade |
15:31:08 - 17-Apr-26 |
| Buy* | 4,800 | $11.2905 | Result of RFQ |
15:28:44 - 17-Apr-26 |
| Buy* | 1 | $11.284 | SI Trade |
15:28:10 - 17-Apr-26 |
| Buy* | 12 | $11.284 | SI Trade |
15:26:41 - 17-Apr-26 |
| Unknown* | 0 | $11.284 | SI Trade |
15:25:49 - 17-Apr-26 |
| Unknown* | 0 | $11.272 | SI Trade |
15:21:23 - 17-Apr-26 |
| Buy* | 1 | $11.274 | Automatic Execution |
15:18:13 - 17-Apr-26 |
| Unknown* | 0 | $11.22384 | Currency Conversion OTC Trade |
15:15:53 - 17-Apr-26 |
| Buy* | 4 | $11.268 | SI Trade |
15:13:35 - 17-Apr-26 |
| Buy* | 1 | $11.264 | SI Trade |
15:10:15 - 17-Apr-26 |
| Buy* | 125 | $11.268 | SI Trade |
15:09:32 - 17-Apr-26 |
| Unknown* | 0 | $11.244 | SI Trade |
15:09:22 - 17-Apr-26 |
| Buy* | 1,000 | $11.268 | Automatic Execution |
15:08:58 - 17-Apr-26 |
| Buy* | 3 | $11.264 | SI Trade |
15:07:28 - 17-Apr-26 |
| Buy* | 8 | $11.258 | SI Trade |
15:06:05 - 17-Apr-26 |
| Buy* | 210 | $11.242 | Automatic Execution |
15:05:19 - 17-Apr-26 |
| Unknown* | 0 | $11.252 | SI Trade |
15:05:15 - 17-Apr-26 |
| Unknown* | 0 | $11.242 | SI Trade |
15:03:59 - 17-Apr-26 |
| Buy* | 7 | $11.23 | SI Trade |
14:58:54 - 17-Apr-26 |
| Sell* | 15 | $11.204 | SI Trade |
14:58:43 - 17-Apr-26 |
| Buy* | 100 | $11.228 | Automatic Execution |
14:56:10 - 17-Apr-26 |
| Unknown* | 5 | $11.17556 | SI Trade Currency Conversion |
14:55:50 - 17-Apr-26 |
| Buy* | 1 | $11.226 | Automatic Execution |
14:48:48 - 17-Apr-26 |
| Buy* | 1 | $11.226 | Automatic Execution |
14:48:48 - 17-Apr-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:48:14 - 17-Apr-26 |
| Buy* | 23 | $11.208 | SI Trade |
14:47:26 - 17-Apr-26 |
| Buy* | 240 | $11.208 | Automatic Execution |
14:47:20 - 17-Apr-26 |
| Buy* | 96 | $11.208 | SI Trade |
14:47:19 - 17-Apr-26 |
| Buy* | 1 | $11.218 | SI Trade |
14:47:02 - 17-Apr-26 |
| Buy* | 12 | $11.23 | SI Trade |
14:45:59 - 17-Apr-26 |
| Buy* | 50 | $11.248 | SI Trade |
14:36:48 - 17-Apr-26 |
| Buy* | 56 | $11.226 | SI Trade |
14:28:31 - 17-Apr-26 |
| Unknown* | 0 | $11.18 | SI Trade |
14:28:09 - 17-Apr-26 |
| Unknown* | 0 | $11.13552 | SI Trade Currency Conversion |
14:27:53 - 17-Apr-26 |
| Sell* | 171 | $11.208 | Automatic Execution |
14:27:46 - 17-Apr-26 |
| Buy* | 1 | $11.24 | SI Trade |
14:27:09 - 17-Apr-26 |
| Buy* | 8 | $11.242 | SI Trade |
14:26:30 - 17-Apr-26 |
| Buy* | 42 | $11.24 | SI Trade |
14:25:25 - 17-Apr-26 |
| Buy* | 171 | $11.228 | Automatic Execution |
14:24:02 - 17-Apr-26 |
| Unknown* | 0 | $11.204 | SI Trade |
14:23:26 - 17-Apr-26 |
| Buy* | 1 | $11.228 | Automatic Execution |
14:21:36 - 17-Apr-26 |
| Sell* | 1 | $11.206 | Automatic Execution |
14:21:21 - 17-Apr-26 |
| Sell* | 171 | $11.2156 | Negotiated Trade |
14:20:58 - 17-Apr-26 |
| Sell* | 21 | $11.216 | SI Trade |
14:19:04 - 17-Apr-26 |
| Buy* | 156 | $11.236 | SI Trade |
14:17:44 - 17-Apr-26 |
| Unknown* | 0 | $11.212 | SI Trade |
14:12:22 - 17-Apr-26 |
| Unknown* | 0 | $11.23 | SI Trade |
14:09:42 - 17-Apr-26 |
| Unknown* | 0 | $11.226 | SI Trade |
14:09:00 - 17-Apr-26 |
| Unknown* | 0 | $11.194 | SI Trade |
14:08:40 - 17-Apr-26 |
| Buy* | 83 | $11.22 | SI Trade |
14:08:30 - 17-Apr-26 |
| Buy* | 30 | $11.222 | Automatic Execution |
14:08:30 - 17-Apr-26 |
| Buy* | 210 | $11.218 | Automatic Execution |
14:08:30 - 17-Apr-26 |
| Buy* | 47 | $11.22 | SI Trade |
14:08:29 - 17-Apr-26 |
| Buy* | 7 | $11.214 | SI Trade |
14:07:47 - 17-Apr-26 |
| Buy* | 75 | $11.208 | SI Trade |
14:07:44 - 17-Apr-26 |
| Buy* | 1 | $11.182 | SI Trade |
14:02:20 - 17-Apr-26 |
| Buy* | 109 | $11.154 | SI Trade |
13:51:04 - 17-Apr-26 |
| Buy* | 133 | $11.154 | SI Trade |
13:51:03 - 17-Apr-26 |
| Buy* | 241 | $11.154 | Automatic Execution |
13:51:03 - 17-Apr-26 |
| Unknown* | 4 | $11.09783 | SI Trade Currency Conversion |
13:50:51 - 17-Apr-26 |
| Unknown* | 19 | $11.09783 | SI Trade Currency Conversion |
13:50:26 - 17-Apr-26 |
| Sell* | 1 | $11.10 | SI Trade |
13:49:32 - 17-Apr-26 |
| Buy* | 27 | $11.086 | Automatic Execution |
13:48:07 - 17-Apr-26 |
| Buy* | 300 | $11.086 | Automatic Execution |
13:48:07 - 17-Apr-26 |
| Buy* | 4 | $11.086 | SI Trade |
13:47:32 - 17-Apr-26 |
| Sell* | 2 | $11.052 | SI Trade |
13:42:22 - 17-Apr-26 |
| Sell* | 2 | $11.058 | SI Trade |
13:40:47 - 17-Apr-26 |
| Unknown* | 4 | $11.03895 | SI Trade Currency Conversion |
13:39:00 - 17-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
13:38:30 - 17-Apr-26 |
| Sell* | 34 | $11.062 | SI Trade |
13:35:49 - 17-Apr-26 |
| Unknown* | 0 | $11.026 | SI Trade Currency Conversion |
13:32:57 - 17-Apr-26 |
| Unknown* | 1 | $11.03189 | SI Trade Currency Conversion |
13:28:41 - 17-Apr-26 |
| Unknown* | 3 | $11.03189 | Currency Conversion OTC Trade |
13:28:35 - 17-Apr-26 |
| Unknown* | 3 | $11.03189 | SI Trade Currency Conversion |
13:28:35 - 17-Apr-26 |
| Unknown* | 1 | $11.02718 | SI Trade Currency Conversion |
13:28:30 - 17-Apr-26 |
| Buy* | 3 | $11.058 | SI Trade |
13:28:17 - 17-Apr-26 |
| Unknown* | 0 | $11.01069 | SI Trade Currency Conversion |
13:26:42 - 17-Apr-26 |
| Buy* | 2 | $11.034 | SI Trade |
13:20:50 - 17-Apr-26 |
| Unknown* | 4 | $10.99656 | SI Trade Currency Conversion |
13:20:19 - 17-Apr-26 |
| Unknown* | 0 | $11.03 | SI Trade |
13:15:23 - 17-Apr-26 |
| Buy* | 60 | $11.03 | SI Trade |
13:15:23 - 17-Apr-26 |
| Buy* | 45 | $11.03 | Automatic Execution |
13:15:23 - 17-Apr-26 |
| Unknown* | 6 | $11.01069 | SI Trade Currency Conversion |
13:12:32 - 17-Apr-26 |
| Unknown* | 8 | $11.01069 | SI Trade Currency Conversion |
13:12:27 - 17-Apr-26 |
| Unknown* | 2 | $11.00598 | Currency Conversion OTC Trade |
13:12:23 - 17-Apr-26 |
| Unknown* | 2 | $11.00598 | SI Trade Currency Conversion |
13:12:23 - 17-Apr-26 |
| Unknown* | 3 | $11.01069 | SI Trade Currency Conversion |
13:12:22 - 17-Apr-26 |
| Buy* | 1 | $11.03 | SI Trade |
13:03:17 - 17-Apr-26 |
| Unknown* | 0 | $11.01422 | SI Trade Currency Conversion |
12:58:53 - 17-Apr-26 |
| Unknown* | 6 | $11.01305 | SI Trade Currency Conversion |
12:58:47 - 17-Apr-26 |
| Unknown* | 2 | $11.01422 | SI Trade Currency Conversion |
12:58:46 - 17-Apr-26 |
| Unknown* | 0 | $11.01069 | SI Trade Currency Conversion |
12:55:14 - 17-Apr-26 |
| Sell* | 1 | $11.018 | SI Trade |
12:49:59 - 17-Apr-26 |
| Buy* | 1 | $11.03 | SI Trade |
12:49:59 - 17-Apr-26 |
| Unknown* | 2 | $11.00951 | SI Trade Currency Conversion |
12:49:59 - 17-Apr-26 |
| Buy* | 50 | $11.028 | SI Trade |
12:45:06 - 17-Apr-26 |
| Unknown* | 1 | $11.00951 | SI Trade Currency Conversion |
12:39:22 - 17-Apr-26 |
| Unknown* | 2 | $10.99656 | SI Trade Currency Conversion |
12:36:52 - 17-Apr-26 |
| Buy* | 11 | $11.022 | Suspected BUY Trade |
12:30:44 - 17-Apr-26 |
| Buy* | 1 | $11.022 | SI Trade |
12:18:57 - 17-Apr-26 |
| Unknown* | 0 | $11.014 | SI Trade |
12:14:08 - 17-Apr-26 |
| Unknown* | 0 | $11.014 | SI Trade |
12:12:20 - 17-Apr-26 |
| Unknown* | 0 | $11.024 | SI Trade |
12:10:45 - 17-Apr-26 |
| Unknown* | 0 | $11.024 | SI Trade |
12:09:30 - 17-Apr-26 |
| Unknown* | 0 | $11.022 | SI Trade |
12:06:31 - 17-Apr-26 |
| Unknown* | 0 | $11.024 | SI Trade |
12:04:02 - 17-Apr-26 |
| Unknown* | 0 | $10.994 | SI Trade |
11:56:41 - 17-Apr-26 |
| Buy* | 215 | $11.004 | Automatic Execution |
11:56:41 - 17-Apr-26 |
| Buy* | 12 | $11.008 | SI Trade |
11:54:13 - 17-Apr-26 |
| Buy* | 1 | $11.008 | Automatic Execution |
11:54:13 - 17-Apr-26 |
| Buy* | 116 | $10.996 | Result of RFQ |
11:47:59 - 17-Apr-26 |
| Unknown* | 0 | $11.004 | SI Trade |
11:47:51 - 17-Apr-26 |
| Buy* | 8 | $11.004 | SI Trade |
11:46:24 - 17-Apr-26 |
| Sell* | 9 | $10.988 | SI Trade |
11:45:06 - 17-Apr-26 |
| Buy* | 3 | $11.004 | SI Trade |
11:43:37 - 17-Apr-26 |
| Sell* | 249 | $10.998 | Automatic Execution |
11:40:36 - 17-Apr-26 |
| Sell* | 250 | $10.998 | Automatic Execution |
11:40:31 - 17-Apr-26 |
| Sell* | 250 | $10.998 | Automatic Execution |
11:39:32 - 17-Apr-26 |
| Buy* | 2 | $11.01 | SI Trade |
11:38:24 - 17-Apr-26 |
| Buy* | 18 | $11.01 | SI Trade |
11:35:24 - 17-Apr-26 |
| Unknown* | 0 | $11.014 | SI Trade |
11:26:24 - 17-Apr-26 |
| Buy* | 17 | $11.01 | SI Trade |
11:21:30 - 17-Apr-26 |
| Unknown* | 0 | $11.014 | SI Trade |
11:16:37 - 17-Apr-26 |
| Buy* | 18 | $11.01 | SI Trade |
11:16:13 - 17-Apr-26 |
| Buy* | 2 | $11.012 | SI Trade |
11:13:53 - 17-Apr-26 |
| Buy* | 1 | $11.014 | SI Trade |
11:09:16 - 17-Apr-26 |
| Unknown* | 0 | $11.01 | SI Trade |
11:06:58 - 17-Apr-26 |
| Sell* | 2 | $10.998 | SI Trade |
11:02:50 - 17-Apr-26 |
| Buy* | 215 | $11.002 | Automatic Execution |
11:02:06 - 17-Apr-26 |
| Buy* | 267 | $11.006 | Automatic Execution |
11:01:17 - 17-Apr-26 |
| Sell* | 56 | $11.002 | SI Trade |
11:01:10 - 17-Apr-26 |
| Sell* | 1 | $11.002 | SI Trade |
11:01:10 - 17-Apr-26 |
| Buy* | 267 | $11.004 | Automatic Execution |
11:01:04 - 17-Apr-26 |
| Buy* | 215 | $11.00 | Automatic Execution |
11:00:49 - 17-Apr-26 |
| Buy* | 53 | $11.00 | Automatic Execution |
11:00:49 - 17-Apr-26 |
| Buy* | 267 | $10.998 | Automatic Execution |
11:00:49 - 17-Apr-26 |
| Buy* | 11 | $11.00 | SI Trade |
10:59:23 - 17-Apr-26 |
| Unknown* | 0 | $10.98 | SI Trade |
10:53:40 - 17-Apr-26 |
| Unknown* | 0 | $10.978 | SI Trade |
10:49:52 - 17-Apr-26 |
| Unknown* | 0 | $10.976 | SI Trade |
10:48:16 - 17-Apr-26 |
| Unknown* | 0 | $10.99 | SI Trade |
10:46:01 - 17-Apr-26 |
| Unknown* | 21,257 | $11.328 | SI Trade |
10:38:52 - 17-Apr-26 |
| Unknown* | 0 | $10.99 | SI Trade |
10:37:36 - 17-Apr-26 |
| Unknown* | 4 | $10.96947 | SI Trade Currency Conversion |
10:27:59 - 17-Apr-26 |
| Unknown* | 7 | $10.96947 | SI Trade Currency Conversion |
10:27:59 - 17-Apr-26 |
| Unknown* | 7 | $10.96947 | SI Trade Currency Conversion |
10:27:57 - 17-Apr-26 |
| Unknown* | 3 | $10.96947 | SI Trade Currency Conversion |
10:27:57 - 17-Apr-26 |
| Unknown* | 5 | $10.984 | SI Trade |
10:27:53 - 17-Apr-26 |
| Unknown* | 0 | $10.9577 | SI Trade Currency Conversion |
10:25:21 - 17-Apr-26 |
| Unknown* | 0 | $10.984 | SI Trade |
10:20:39 - 17-Apr-26 |
| Unknown* | 0 | $10.97 | SI Trade |
10:15:45 - 17-Apr-26 |
| Buy* | 1,800 | $10.9797 | SI Trade |
10:11:42 - 17-Apr-26 |
| Sell* | 245 | $10.98 | Automatic Execution |
10:10:17 - 17-Apr-26 |
| Sell* | 2,639 | $10.98 | Automatic Execution |
10:10:17 - 17-Apr-26 |
| Buy* | 12 | $10.986 | SI Trade |
10:10:14 - 17-Apr-26 |
| Sell* | 2,616 | $10.98 | Automatic Execution |
10:10:14 - 17-Apr-26 |
| Sell* | 250 | $10.98 | Automatic Execution |
10:10:14 - 17-Apr-26 |
| Sell* | 250 | $10.98 | Automatic Execution |
10:10:14 - 17-Apr-26 |
| Sell* | 20 | $10.98 | SI Trade |
10:09:56 - 17-Apr-26 |
| Sell* | 250 | $10.98 | Automatic Execution |
10:09:56 - 17-Apr-26 |
| Sell* | 250 | $10.98 | Automatic Execution |
10:09:56 - 17-Apr-26 |
| Buy* | 12 | $10.986 | SI Trade |
10:08:47 - 17-Apr-26 |
| Sell* | 500 | $10.98 | Automatic Execution |
10:05:14 - 17-Apr-26 |
| Buy* | 61 | $10.984 | SI Trade |
09:59:45 - 17-Apr-26 |
| Unknown* | 0 | $10.98 | SI Trade |
09:54:35 - 17-Apr-26 |
| Unknown* | 0 | $10.978 | SI Trade |
09:46:56 - 17-Apr-26 |
| Unknown* | 12 | $10.96594 | SI Trade Currency Conversion |
09:45:04 - 17-Apr-26 |