| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $12.84704 | Currency Conversion OTC Trade |
17:36:41 - 07-Aug-26 |
| Unknown* | 3 | $12.8263 | Currency Conversion OTC Trade |
17:36:19 - 07-Aug-26 |
| Buy* | 1 | $12.898 | SI Trade |
16:29:48 - 07-Aug-26 |
| Buy* | 5 | $12.896 | SI Trade |
16:29:36 - 07-Aug-26 |
| Buy* | 268 | $12.892 | Automatic Execution |
16:28:35 - 07-Aug-26 |
| Buy* | 179 | $12.892 | Automatic Execution |
16:28:35 - 07-Aug-26 |
| Unknown* | 0 | $12.89 | SI Trade |
16:25:57 - 07-Aug-26 |
| Sell* | 38 | $12.852 | Automatic Execution |
16:21:37 - 07-Aug-26 |
| Sell* | 42 | $12.852 | Automatic Execution |
16:21:37 - 07-Aug-26 |
| Buy* | 2 | $12.864 | SI Trade |
16:19:31 - 07-Aug-26 |
| Buy* | 100 | $12.854 | Automatic Execution |
16:18:48 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:46 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:45 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:45 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:45 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:44 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:44 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:44 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:44 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:43 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:43 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:43 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:43 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:43 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:43 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:43 - 07-Aug-26 |
| Buy* | 270 | $12.846 | Automatic Execution |
16:16:43 - 07-Aug-26 |
| Unknown* | 0 | $12.856 | SI Trade |
16:14:34 - 07-Aug-26 |
| Sell* | 21 | $12.842 | Automatic Execution |
16:13:19 - 07-Aug-26 |
| Buy* | 3 | $12.846 | SI Trade |
16:06:07 - 07-Aug-26 |
| Buy* | 4 | $12.838 | Automatic Execution |
16:05:26 - 07-Aug-26 |
| Sell* | 20 | $12.80 | SI Trade |
15:53:05 - 07-Aug-26 |
| Unknown* | 0 | $12.83 | SI Trade |
15:51:48 - 07-Aug-26 |
| Unknown* | 0 | $12.81 | SI Trade |
15:49:32 - 07-Aug-26 |
| Sell* | 4 | $12.81 | SI Trade |
15:48:58 - 07-Aug-26 |
| Buy* | 180 | $12.802 | Automatic Execution |
15:45:58 - 07-Aug-26 |
| Sell* | 44 | $12.804 | Automatic Execution |
15:42:39 - 07-Aug-26 |
| Buy* | 270 | $12.814 | Automatic Execution |
15:42:05 - 07-Aug-26 |
| Buy* | 270 | $12.814 | Automatic Execution |
15:42:05 - 07-Aug-26 |
| Buy* | 270 | $12.814 | Automatic Execution |
15:42:05 - 07-Aug-26 |
| Buy* | 270 | $12.814 | Automatic Execution |
15:42:05 - 07-Aug-26 |
| Buy* | 270 | $12.814 | Automatic Execution |
15:42:04 - 07-Aug-26 |
| Buy* | 270 | $12.814 | Automatic Execution |
15:42:04 - 07-Aug-26 |
| Buy* | 270 | $12.814 | Automatic Execution |
15:42:04 - 07-Aug-26 |
| Buy* | 270 | $12.814 | Automatic Execution |
15:42:04 - 07-Aug-26 |
| Buy* | 270 | $12.814 | Automatic Execution |
15:42:04 - 07-Aug-26 |
| Buy* | 180 | $12.814 | Automatic Execution |
15:39:05 - 07-Aug-26 |
| Unknown* | 0 | $12.834 | SI Trade |
15:37:46 - 07-Aug-26 |
| Buy* | 44 | $12.826 | Automatic Execution |
15:37:35 - 07-Aug-26 |
| Buy* | 180 | $12.818 | Automatic Execution |
15:36:10 - 07-Aug-26 |
| Buy* | 38 | $12.844 | SI Trade |
15:35:28 - 07-Aug-26 |
| Unknown* | 1,200 | $12.8332 | OTC Trade |
15:31:21 - 07-Aug-26 |
| Unknown* | 1,200 | $12.8328 | OTC Trade |
15:31:21 - 07-Aug-26 |
| Unknown* | 0 | $12.80556 | SI Trade Currency Conversion |
15:30:49 - 07-Aug-26 |
| Unknown* | 0 | $12.854 | SI Trade |
15:28:21 - 07-Aug-26 |
| Sell* | 2 | $12.796 | SI Trade |
15:22:54 - 07-Aug-26 |
| Unknown* | 0 | $12.776 | SI Trade |
15:15:06 - 07-Aug-26 |
| Unknown* | 0 | $12.776 | SI Trade |
15:11:02 - 07-Aug-26 |
| Unknown* | 0 | $12.818 | SI Trade |
15:02:40 - 07-Aug-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
15:00:56 - 07-Aug-26 |
| Sell* | 1 | $12.818 | Automatic Execution |
15:00:41 - 07-Aug-26 |
| Sell* | 1 | $12.818 | Automatic Execution |
15:00:41 - 07-Aug-26 |
| Sell* | 2 | $12.814 | SI Trade |
14:59:40 - 07-Aug-26 |
| Sell* | 20 | $12.86 | Automatic Execution |
14:54:51 - 07-Aug-26 |
| Sell* | 28 | $12.86 | SI Trade |
14:54:32 - 07-Aug-26 |
| Buy* | 2 | $12.876 | SI Trade |
14:54:29 - 07-Aug-26 |
| Sell* | 12 | $12.868 | SI Trade |
14:52:24 - 07-Aug-26 |
| Buy* | 1 | $12.874 | Automatic Execution |
14:50:43 - 07-Aug-26 |
| Buy* | 65 | $12.874 | Automatic Execution |
14:50:43 - 07-Aug-26 |
| Unknown* | 0 | $12.87 | SI Trade |
14:49:57 - 07-Aug-26 |
| Buy* | 26 | $12.874 | SI Trade |
14:49:35 - 07-Aug-26 |
| Sell* | 21 | $12.858 | Automatic Execution |
14:48:57 - 07-Aug-26 |
| Unknown* | 0 | $12.824 | SI Trade Currency Conversion |
14:48:28 - 07-Aug-26 |
| Unknown* | 0 | $12.892 | SI Trade |
14:45:05 - 07-Aug-26 |
| Unknown* | 0 | $12.876 | SI Trade |
14:43:33 - 07-Aug-26 |
| Sell* | 20 | $12.864 | Automatic Execution |
14:43:33 - 07-Aug-26 |
| Sell* | 20 | $12.84 | Automatic Execution |
14:38:53 - 07-Aug-26 |
| Sell* | 1,073 | $12.824 | Automatic Execution |
14:36:34 - 07-Aug-26 |
| Unknown* | 0 | $12.852 | SI Trade |
14:35:43 - 07-Aug-26 |
| Sell* | 180 | $12.846 | Automatic Execution |
14:35:32 - 07-Aug-26 |
| Sell* | 9,532 | $12.85 | Automatic Execution |
14:34:43 - 07-Aug-26 |
| Buy* | 18 | $12.858 | Automatic Execution |
14:33:24 - 07-Aug-26 |
| Buy* | 3,940 | $12.84 | Automatic Execution |
14:32:17 - 07-Aug-26 |
| Sell* | 91 | $12.83 | Automatic Execution |
14:32:11 - 07-Aug-26 |
| Buy* | 3,940 | $12.842 | Automatic Execution |
14:32:10 - 07-Aug-26 |
| Unknown* | 0 | $12.844 | SI Trade |
14:26:40 - 07-Aug-26 |
| Sell* | 44 | $12.8161 | Negotiated Trade |
14:21:15 - 07-Aug-26 |
| Unknown* | 0 | $12.826 | SI Trade |
14:18:45 - 07-Aug-26 |
| Unknown* | 0 | $12.832 | SI Trade |
14:17:00 - 07-Aug-26 |
| Sell* | 1 | $12.826 | SI Trade |
14:15:23 - 07-Aug-26 |
| Buy* | 203 | $12.856 | Automatic Execution |
14:02:39 - 07-Aug-26 |
| Unknown* | 0 | $12.856 | SI Trade |
14:02:28 - 07-Aug-26 |
| Sell* | 25 | $12.84 | SI Trade |
14:02:28 - 07-Aug-26 |
| Sell* | 4 | $12.862 | SI Trade |
14:00:19 - 07-Aug-26 |
| Unknown* | 0 | $12.856 | SI Trade |
13:58:06 - 07-Aug-26 |
| Buy* | 1 | $12.876 | SI Trade |
13:57:24 - 07-Aug-26 |
| Buy* | 41 | $12.888 | SI Trade |
13:54:27 - 07-Aug-26 |
| Buy* | 8 | $12.876 | SI Trade |
13:52:06 - 07-Aug-26 |
| Sell* | 28 | $12.84 | Automatic Execution |
13:46:23 - 07-Aug-26 |
| Buy* | 80 | $12.856 | Automatic Execution |
13:46:23 - 07-Aug-26 |
| Buy* | 100 | $12.856 | Automatic Execution |
13:46:23 - 07-Aug-26 |
| Buy* | 8 | $12.8323 | Suspected BUY Trade |
13:42:46 - 07-Aug-26 |
| Unknown* | 0 | $12.77791 | SI Trade Currency Conversion |
13:40:18 - 07-Aug-26 |
| Unknown* | 0 | $12.83 | SI Trade |
13:40:14 - 07-Aug-26 |
| Buy* | 2 | $12.82 | Automatic Execution |
13:38:55 - 07-Aug-26 |
| Unknown* | 0 | $12.818 | SI Trade |
13:38:18 - 07-Aug-26 |
| Unknown* | 0 | $12.818 | SI Trade |
13:37:58 - 07-Aug-26 |
| Unknown* | 0 | $12.812 | SI Trade |
13:37:17 - 07-Aug-26 |
| Sell* | 9 | $12.70 | SI Trade |
13:29:58 - 07-Aug-26 |
| Unknown* | 0 | $12.724 | SI Trade |
13:28:18 - 07-Aug-26 |
| Buy* | 3 | $12.736 | SI Trade |
13:27:53 - 07-Aug-26 |
| Unknown* | 3 | $12.7226 | SI Trade Currency Conversion |
13:25:34 - 07-Aug-26 |
| Unknown* | 0 | $12.718 | SI Trade |
13:22:10 - 07-Aug-26 |
| Unknown* | 0 | $12.722 | SI Trade |
13:19:28 - 07-Aug-26 |
| Buy* | 52 | $12.732 | SI Trade |
13:15:59 - 07-Aug-26 |
| Buy* | 4 | $12.732 | SI Trade |
13:14:13 - 07-Aug-26 |
| Unknown* | 0 | $12.712 | SI Trade |
13:09:32 - 07-Aug-26 |
| Buy* | 1 | $12.736 | SI Trade |
13:04:05 - 07-Aug-26 |
| Sell* | 169 | $12.722 | SI Trade |
13:03:16 - 07-Aug-26 |
| Unknown* | 0 | $12.718 | SI Trade |
13:00:33 - 07-Aug-26 |
| Buy* | 3 | $12.73256 | Suspected BUY Trade |
12:49:21 - 07-Aug-26 |
| Buy* | 5 | $12.726 | SI Trade |
12:42:59 - 07-Aug-26 |
| Unknown* | 0 | $12.724 | SI Trade |
12:39:27 - 07-Aug-26 |
| Sell* | 1 | $12.708 | SI Trade |
12:36:05 - 07-Aug-26 |
| Buy* | 6 | $12.726 | Automatic Execution |
12:31:04 - 07-Aug-26 |
| Unknown* | 0 | $12.716 | SI Trade |
12:27:26 - 07-Aug-26 |
| Buy* | 2 | $12.716 | SI Trade |
12:26:58 - 07-Aug-26 |
| Unknown* | 0 | $12.716 | SI Trade |
12:26:26 - 07-Aug-26 |
| Unknown* | 0 | $12.70647 | SI Trade Currency Conversion |
12:23:02 - 07-Aug-26 |
| Buy* | 3 | $12.714 | SI Trade |
12:22:27 - 07-Aug-26 |
| Buy* | 21 | $12.714 | SI Trade |
12:15:31 - 07-Aug-26 |
| Unknown* | 0 | $12.714 | SI Trade |
12:13:52 - 07-Aug-26 |
| Unknown* | 0 | $12.716 | SI Trade |
12:13:28 - 07-Aug-26 |
| Buy* | 2 | $12.716 | SI Trade |
12:09:46 - 07-Aug-26 |
| Buy* | 2 | $12.716 | Automatic Execution |
12:05:58 - 07-Aug-26 |
| Buy* | 10 | $12.716 | Automatic Execution |
12:05:36 - 07-Aug-26 |
| Buy* | 10 | $12.714 | Automatic Execution |
12:04:51 - 07-Aug-26 |
| Unknown* | 0 | $12.68804 | SI Trade Currency Conversion |
12:02:18 - 07-Aug-26 |
| Unknown* | 0 | $12.70 | SI Trade |
12:02:15 - 07-Aug-26 |
| Buy* | 82 | $12.714 | Automatic Execution |
12:01:35 - 07-Aug-26 |
| Buy* | 100 | $12.714 | Automatic Execution |
12:01:35 - 07-Aug-26 |
| Sell* | 4 | $12.68 | SI Trade |
11:55:23 - 07-Aug-26 |
| Unknown* | 0 | $12.70 | SI Trade |
11:50:53 - 07-Aug-26 |
| Unknown* | 0 | $12.69 | SI Trade |
11:46:19 - 07-Aug-26 |
| Buy* | 1 | $12.698 | SI Trade |
11:36:21 - 07-Aug-26 |
| Sell* | 2 | $12.684 | SI Trade |
11:36:21 - 07-Aug-26 |
| Unknown* | 0 | $12.688 | SI Trade |
11:27:15 - 07-Aug-26 |
| Unknown* | 0 | $12.676 | SI Trade |
11:25:06 - 07-Aug-26 |
| Buy* | 10 | $12.694 | SI Trade |
11:18:46 - 07-Aug-26 |
| Buy* | 1 | $12.696 | Automatic Execution |
11:16:04 - 07-Aug-26 |
| Buy* | 10 | $12.704 | SI Trade |
11:13:06 - 07-Aug-26 |
| Buy* | 1 | $12.698 | Automatic Execution |
11:12:30 - 07-Aug-26 |
| Buy* | 1 | $12.698 | Automatic Execution |
11:12:30 - 07-Aug-26 |
| Sell* | 13,468 | $12.6824 | SI Trade |
11:10:38 - 07-Aug-26 |
| Unknown* | 0 | $12.698 | SI Trade |
11:09:43 - 07-Aug-26 |
| Unknown* | 2 | $12.68112 | SI Trade Currency Conversion |
11:06:47 - 07-Aug-26 |
| Unknown* | 0 | $12.706 | SI Trade |
11:01:24 - 07-Aug-26 |
| Buy* | 1 | $12.704 | SI Trade |
10:47:41 - 07-Aug-26 |
| Sell* | 1 | $12.692 | SI Trade |
10:46:01 - 07-Aug-26 |
| Buy* | 16 | $12.704 | SI Trade |
10:45:03 - 07-Aug-26 |
| Unknown* | 0 | $12.71 | SI Trade |
10:40:23 - 07-Aug-26 |
| Unknown* | 0 | $12.71 | SI Trade |
10:39:28 - 07-Aug-26 |
| Buy* | 15 | $12.714 | SI Trade |
10:38:57 - 07-Aug-26 |
| Sell* | 7 | $12.696 | SI Trade |
10:38:32 - 07-Aug-26 |
| Unknown* | 0 | $12.696 | SI Trade |
10:38:27 - 07-Aug-26 |
| Sell* | 1 | $12.698 | SI Trade |
10:37:10 - 07-Aug-26 |
| Unknown* | 0 | $12.71 | SI Trade |
10:36:33 - 07-Aug-26 |
| Unknown* | 0 | $12.71 | SI Trade |
10:35:36 - 07-Aug-26 |
| Unknown* | 0 | $12.718 | SI Trade |
10:33:56 - 07-Aug-26 |
| Unknown* | 0 | $12.70417 | SI Trade Currency Conversion |
10:32:15 - 07-Aug-26 |
| Unknown* | 5 | $12.70417 | SI Trade Currency Conversion |
10:32:15 - 07-Aug-26 |
| Buy* | 5 | $12.714 | SI Trade |
10:30:48 - 07-Aug-26 |
| Unknown* | 0 | $12.70186 | SI Trade Currency Conversion |
10:26:46 - 07-Aug-26 |
| Sell* | 1 | $12.704 | SI Trade |
10:24:00 - 07-Aug-26 |
| Unknown* | 0 | $12.714 | SI Trade |
10:22:02 - 07-Aug-26 |
| Sell* | 3 | $12.698 | SI Trade |
10:21:44 - 07-Aug-26 |
| Buy* | 2 | $12.712 | SI Trade |
10:20:21 - 07-Aug-26 |
| Buy* | 1 | $12.712 | SI Trade |
10:20:21 - 07-Aug-26 |
| Unknown* | 0 | $12.714 | SI Trade |
10:19:18 - 07-Aug-26 |
| Sell* | 1 | $12.702 | Automatic Execution |
10:09:31 - 07-Aug-26 |
| Sell* | 7 | $12.702 | Automatic Execution |
10:09:31 - 07-Aug-26 |
| Buy* | 1 | $12.716 | SI Trade |
10:09:00 - 07-Aug-26 |
| Unknown* | 0 | $12.70878 | SI Trade Currency Conversion |
10:08:43 - 07-Aug-26 |
| Unknown* | 0 | $12.712 | SI Trade |
10:07:25 - 07-Aug-26 |
| Buy* | 1 | $12.712 | SI Trade |
10:05:07 - 07-Aug-26 |
| Buy* | 5 | $12.702 | Suspected BUY Trade |
09:59:25 - 07-Aug-26 |
| Buy* | 1 | $12.70 | SI Trade |
09:58:26 - 07-Aug-26 |
| Buy* | 1 | $12.702 | SI Trade |
09:58:11 - 07-Aug-26 |
| Unknown* | 0 | $12.702 | SI Trade |
09:57:53 - 07-Aug-26 |
| Buy* | 1 | $12.708 | SI Trade |
09:57:46 - 07-Aug-26 |
| Buy* | 42 | $12.694 | SI Trade |
09:55:15 - 07-Aug-26 |
| Sell* | 2 | $12.68 | SI Trade |
09:48:55 - 07-Aug-26 |
| Sell* | 11 | $12.68 | SI Trade |
09:48:55 - 07-Aug-26 |
| Buy* | 8 | $12.692 | SI Trade |
09:48:02 - 07-Aug-26 |
| Unknown* | 0 | $12.694 | SI Trade |
09:43:02 - 07-Aug-26 |
| Buy* | 2 | $12.69 | SI Trade |
09:41:03 - 07-Aug-26 |
| Unknown* | 0 | $12.688 | SI Trade |
09:28:14 - 07-Aug-26 |
| Buy* | 1 | $12.688 | SI Trade |
09:25:40 - 07-Aug-26 |
| Sell* | 6 | $12.6707 | Result of RFQ |
09:24:48 - 07-Aug-26 |
| Sell* | 6,058 | $12.67 | Automatic Execution |
09:24:12 - 07-Aug-26 |