| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $14.294 | Uncrossing Trade |
16:35:09 - 12-Jun-26 |
| Unknown* | 0 | $14.19026 | SI Trade Currency Conversion |
16:27:16 - 12-Jun-26 |
| Unknown* | 0 | $14.204 | SI Trade |
16:26:39 - 12-Jun-26 |
| Sell* | 163 | $14.202 | Automatic Execution |
16:26:21 - 12-Jun-26 |
| Buy* | 1 | $14.196 | SI Trade |
16:24:11 - 12-Jun-26 |
| Unknown* | 0 | $14.19 | SI Trade |
16:23:29 - 12-Jun-26 |
| Unknown* | 0 | $14.21 | SI Trade |
16:21:56 - 12-Jun-26 |
| Buy* | 250 | $14.184 | Automatic Execution |
16:21:05 - 12-Jun-26 |
| Buy* | 375 | $14.184 | Automatic Execution |
16:21:05 - 12-Jun-26 |
| Sell* | 1 | $14.216 | Automatic Execution |
16:19:17 - 12-Jun-26 |
| Sell* | 1 | $14.218 | Automatic Execution |
16:19:09 - 12-Jun-26 |
| Sell* | 379 | $14.208 | Automatic Execution |
16:18:05 - 12-Jun-26 |
| Sell* | 2 | $14.208 | Automatic Execution |
16:18:05 - 12-Jun-26 |
| Sell* | 4 | $14.182 | Automatic Execution |
16:16:53 - 12-Jun-26 |
| Unknown* | 0 | $14.18 | SI Trade |
16:15:53 - 12-Jun-26 |
| Sell* | 9 | $14.184 | Automatic Execution |
16:15:46 - 12-Jun-26 |
| Unknown* | 0 | $14.194 | SI Trade |
16:15:01 - 12-Jun-26 |
| Buy* | 4 | $14.19 | SI Trade |
16:14:48 - 12-Jun-26 |
| Unknown* | 0 | $14.17 | SI Trade |
16:13:28 - 12-Jun-26 |
| Unknown* | 5 | $14.13472 | SI Trade Currency Conversion |
16:12:59 - 12-Jun-26 |
| Sell* | 18 | $14.17 | Automatic Execution |
16:11:48 - 12-Jun-26 |
| Sell* | 35 | $14.17 | Automatic Execution |
16:11:26 - 12-Jun-26 |
| Sell* | 71 | $14.172 | Automatic Execution |
16:11:05 - 12-Jun-26 |
| Buy* | 125 | $14.164 | Automatic Execution |
16:09:53 - 12-Jun-26 |
| Buy* | 125 | $14.164 | Automatic Execution |
16:09:50 - 12-Jun-26 |
| Buy* | 125 | $14.164 | Automatic Execution |
16:09:50 - 12-Jun-26 |
| Sell* | 142 | $14.166 | Automatic Execution |
16:08:28 - 12-Jun-26 |
| Buy* | 38 | $14.166 | Automatic Execution |
16:08:19 - 12-Jun-26 |
| Buy* | 125 | $14.166 | Automatic Execution |
16:08:19 - 12-Jun-26 |
| Unknown* | 0 | $14.166 | SI Trade |
16:07:50 - 12-Jun-26 |
| Unknown* | 0 | $14.162 | SI Trade |
16:07:02 - 12-Jun-26 |
| Buy* | 125 | $14.158 | Automatic Execution |
16:06:56 - 12-Jun-26 |
| Buy* | 125 | $14.158 | Automatic Execution |
16:06:56 - 12-Jun-26 |
| Buy* | 125 | $14.158 | Automatic Execution |
16:06:56 - 12-Jun-26 |
| Buy* | 125 | $14.158 | Automatic Execution |
16:06:56 - 12-Jun-26 |
| Buy* | 125 | $14.158 | Automatic Execution |
16:06:56 - 12-Jun-26 |
| Buy* | 125 | $14.158 | Automatic Execution |
16:06:56 - 12-Jun-26 |
| Buy* | 125 | $14.156 | Automatic Execution |
16:06:52 - 12-Jun-26 |
| Buy* | 125 | $14.156 | Automatic Execution |
16:06:52 - 12-Jun-26 |
| Buy* | 125 | $14.156 | Automatic Execution |
16:06:52 - 12-Jun-26 |
| Sell* | 283 | $14.164 | Automatic Execution |
16:06:30 - 12-Jun-26 |
| Buy* | 38 | $14.17 | Automatic Execution |
16:06:06 - 12-Jun-26 |
| Buy* | 125 | $14.17 | Automatic Execution |
16:06:06 - 12-Jun-26 |
| Unknown* | 6 | $14.13935 | SI Trade Currency Conversion |
16:05:40 - 12-Jun-26 |
| Buy* | 125 | $14.156 | Automatic Execution |
16:05:13 - 12-Jun-26 |
| Buy* | 125 | $14.156 | Automatic Execution |
16:05:13 - 12-Jun-26 |
| Buy* | 125 | $14.148 | Automatic Execution |
16:04:44 - 12-Jun-26 |
| Buy* | 1 | $14.162 | SI Trade |
16:04:37 - 12-Jun-26 |
| Sell* | 566 | $14.148 | Automatic Execution |
16:04:23 - 12-Jun-26 |
| Buy* | 125 | $14.142 | Automatic Execution |
16:04:11 - 12-Jun-26 |
| Buy* | 125 | $14.142 | Automatic Execution |
16:04:11 - 12-Jun-26 |
| Buy* | 250 | $14.142 | Automatic Execution |
16:04:11 - 12-Jun-26 |
| Buy* | 125 | $14.144 | Automatic Execution |
16:04:11 - 12-Jun-26 |
| Sell* | 613 | $14.148 | Automatic Execution |
16:03:56 - 12-Jun-26 |
| Sell* | 233 | $14.16 | Automatic Execution |
16:03:16 - 12-Jun-26 |
| Sell* | 380 | $14.16 | Automatic Execution |
16:03:16 - 12-Jun-26 |
| Buy* | 125 | $14.164 | Automatic Execution |
16:03:14 - 12-Jun-26 |
| Unknown* | 2 | $14.16 | SI Trade |
16:03:10 - 12-Jun-26 |
| Buy* | 1 | $14.172 | Automatic Execution |
15:58:36 - 12-Jun-26 |
| Sell* | 38 | $14.17 | Automatic Execution |
15:58:36 - 12-Jun-26 |
| Sell* | 125 | $14.17 | Automatic Execution |
15:58:36 - 12-Jun-26 |
| Buy* | 125 | $14.16 | Automatic Execution |
15:57:02 - 12-Jun-26 |
| Sell* | 163 | $14.142 | Automatic Execution |
15:53:41 - 12-Jun-26 |
| Unknown* | 2 | $14.03521 | SI Trade Currency Conversion |
15:51:57 - 12-Jun-26 |
| Unknown* | 0 | $14.04678 | SI Trade Currency Conversion |
15:51:31 - 12-Jun-26 |
| Sell* | 165 | $14.04 | Automatic Execution |
15:51:30 - 12-Jun-26 |
| Buy* | 125 | $14.026 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 125 | $14.026 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 125 | $14.03 | Automatic Execution |
15:49:54 - 12-Jun-26 |
| Buy* | 125 | $14.03 | Automatic Execution |
15:49:53 - 12-Jun-26 |
| Unknown* | 0 | $14.052 | SI Trade |
15:49:37 - 12-Jun-26 |
| Buy* | 125 | $14.018 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Buy* | 125 | $14.014 | Automatic Execution |
15:48:44 - 12-Jun-26 |
| Buy* | 125 | $14.014 | Automatic Execution |
15:48:44 - 12-Jun-26 |
| Buy* | 125 | $14.016 | Automatic Execution |
15:48:44 - 12-Jun-26 |
| Sell* | 165 | $14.026 | Automatic Execution |
15:48:01 - 12-Jun-26 |
| Buy* | 125 | $14.028 | Automatic Execution |
15:47:49 - 12-Jun-26 |
| Buy* | 125 | $14.028 | Automatic Execution |
15:47:49 - 12-Jun-26 |
| Buy* | 125 | $14.028 | Automatic Execution |
15:47:49 - 12-Jun-26 |
| Buy* | 7 | $14.034 | Automatic Execution |
15:47:31 - 12-Jun-26 |
| Unknown* | 0 | $14.046 | SI Trade |
15:46:47 - 12-Jun-26 |
| Sell* | 62 | $14.046 | Automatic Execution |
15:46:27 - 12-Jun-26 |
| Unknown* | 0 | $14.066 | SI Trade |
15:44:30 - 12-Jun-26 |
| Buy* | 3 | $14.066 | SI Trade |
15:44:26 - 12-Jun-26 |
| Unknown* | 0 | $14.074 | SI Trade |
15:44:02 - 12-Jun-26 |
| Unknown* | 0 | $14.04 | SI Trade |
15:44:00 - 12-Jun-26 |
| Sell* | 164 | $14.054 | Automatic Execution |
15:43:49 - 12-Jun-26 |
| Sell* | 19 | $14.052 | SI Trade |
15:43:38 - 12-Jun-26 |
| Sell* | 164 | $14.096 | Automatic Execution |
15:42:42 - 12-Jun-26 |
| Buy* | 125 | $14.098 | Automatic Execution |
15:42:33 - 12-Jun-26 |
| Buy* | 125 | $14.098 | Automatic Execution |
15:42:33 - 12-Jun-26 |
| Buy* | 125 | $14.098 | Automatic Execution |
15:42:29 - 12-Jun-26 |
| Sell* | 110 | $14.09 | Automatic Execution |
15:41:25 - 12-Jun-26 |
| Buy* | 125 | $14.102 | Automatic Execution |
15:40:57 - 12-Jun-26 |
| Buy* | 125 | $14.102 | Automatic Execution |
15:40:57 - 12-Jun-26 |
| Sell* | 164 | $14.114 | Automatic Execution |
15:40:25 - 12-Jun-26 |
| Sell* | 679 | $14.11 | Automatic Execution |
15:37:50 - 12-Jun-26 |
| Unknown* | 0 | $14.13009 | SI Trade Currency Conversion |
15:37:31 - 12-Jun-26 |
| Unknown* | 1 | $14.09769 | SI Trade Currency Conversion |
15:35:49 - 12-Jun-26 |
| Buy* | 60 | $14.12 | Automatic Execution |
15:35:46 - 12-Jun-26 |
| Buy* | 125 | $14.11 | Automatic Execution |
15:35:35 - 12-Jun-26 |
| Buy* | 125 | $14.11 | Automatic Execution |
15:35:35 - 12-Jun-26 |
| Buy* | 125 | $14.088 | Automatic Execution |
15:34:34 - 12-Jun-26 |
| Buy* | 125 | $14.088 | Automatic Execution |
15:34:12 - 12-Jun-26 |
| Buy* | 28 | $14.098 | SI Trade |
15:33:50 - 12-Jun-26 |
| Buy* | 125 | $14.088 | Automatic Execution |
15:33:46 - 12-Jun-26 |
| Sell* | 164 | $14.096 | Automatic Execution |
15:33:35 - 12-Jun-26 |
| Buy* | 284 | $14.106 | SI Trade |
15:33:17 - 12-Jun-26 |
| Sell* | 9 | $14.09 | SI Trade |
15:32:50 - 12-Jun-26 |
| Sell* | 164 | $14.106 | Automatic Execution |
15:32:29 - 12-Jun-26 |
| Buy* | 125 | $14.106 | Automatic Execution |
15:30:48 - 12-Jun-26 |
| Buy* | 125 | $14.106 | Automatic Execution |
15:30:47 - 12-Jun-26 |
| Buy* | 125 | $14.106 | Automatic Execution |
15:30:47 - 12-Jun-26 |
| Buy* | 125 | $14.106 | Automatic Execution |
15:30:47 - 12-Jun-26 |
| Sell* | 164 | $14.10 | Automatic Execution |
15:29:53 - 12-Jun-26 |
| Unknown* | 0 | $14.092 | SI Trade |
15:28:18 - 12-Jun-26 |
| Buy* | 125 | $14.088 | Automatic Execution |
15:27:10 - 12-Jun-26 |
| Buy* | 125 | $14.086 | Automatic Execution |
15:27:09 - 12-Jun-26 |
| Buy* | 125 | $14.088 | Automatic Execution |
15:26:51 - 12-Jun-26 |
| Buy* | 125 | $14.088 | Automatic Execution |
15:26:51 - 12-Jun-26 |
| Sell* | 12 | $14.092 | SI Trade |
15:26:32 - 12-Jun-26 |
| Buy* | 125 | $14.082 | Automatic Execution |
15:25:22 - 12-Jun-26 |
| Unknown* | 0 | $14.07 | SI Trade |
15:24:27 - 12-Jun-26 |
| Unknown* | 0 | $14.098 | SI Trade |
15:24:08 - 12-Jun-26 |
| Buy* | 125 | $14.078 | Automatic Execution |
15:24:00 - 12-Jun-26 |
| Sell* | 164 | $14.068 | Automatic Execution |
15:23:39 - 12-Jun-26 |
| Buy* | 94 | $14.09 | SI Trade |
15:22:56 - 12-Jun-26 |
| Buy* | 113 | $14.136 | SI Trade |
15:22:26 - 12-Jun-26 |
| Unknown* | 0 | $14.14 | SI Trade |
15:19:46 - 12-Jun-26 |
| Buy* | 1 | $14.148 | SI Trade |
15:18:22 - 12-Jun-26 |
| Unknown* | 0 | $14.148 | SI Trade |
15:18:22 - 12-Jun-26 |
| Unknown* | 0 | $14.144 | SI Trade |
15:15:06 - 12-Jun-26 |
| Sell* | 164 | $14.12 | Automatic Execution |
15:14:26 - 12-Jun-26 |
| Buy* | 125 | $14.094 | Automatic Execution |
15:13:50 - 12-Jun-26 |
| Buy* | 125 | $14.094 | Automatic Execution |
15:13:49 - 12-Jun-26 |
| Buy* | 125 | $14.094 | Automatic Execution |
15:13:49 - 12-Jun-26 |
| Buy* | 125 | $14.102 | Automatic Execution |
15:13:43 - 12-Jun-26 |
| Buy* | 218 | $14.114 | SI Trade |
15:13:32 - 12-Jun-26 |
| Buy* | 125 | $14.126 | Automatic Execution |
15:12:11 - 12-Jun-26 |
| Sell* | 164 | $14.124 | Automatic Execution |
15:12:09 - 12-Jun-26 |
| Unknown* | 0 | $14.12083 | SI Trade Currency Conversion |
15:11:27 - 12-Jun-26 |
| Unknown* | 0 | $14.12546 | SI Trade Currency Conversion |
15:11:16 - 12-Jun-26 |
| Buy* | 10 | $14.152 | SI Trade |
15:10:29 - 12-Jun-26 |
| Sell* | 18 | $14.146 | SI Trade |
15:09:58 - 12-Jun-26 |
| Unknown* | 0 | $14.168 | SI Trade |
15:09:46 - 12-Jun-26 |
| Unknown* | 0 | $14.14 | SI Trade |
15:07:57 - 12-Jun-26 |
| Unknown* | 0 | $14.108 | SI Trade |
15:03:55 - 12-Jun-26 |
| Unknown* | 0 | $14.10001 | SI Trade Currency Conversion |
15:03:51 - 12-Jun-26 |
| Unknown* | 0 | $14.114 | SI Trade |
15:01:24 - 12-Jun-26 |
| Sell* | 125 | $14.098 | Automatic Execution |
15:01:09 - 12-Jun-26 |
| Buy* | 24 | $14.112 | SI Trade |
15:01:06 - 12-Jun-26 |
| Unknown* | 0 | $14.058 | SI Trade |
14:59:07 - 12-Jun-26 |
| Sell* | 445 | $14.038 | Automatic Execution |
14:59:07 - 12-Jun-26 |
| Sell* | 164 | $14.05 | Automatic Execution |
14:59:07 - 12-Jun-26 |
| Unknown* | 0 | $14.054 | SI Trade |
14:58:33 - 12-Jun-26 |
| Sell* | 4 | $14.042 | SI Trade |
14:58:03 - 12-Jun-26 |
| Sell* | 76 | $14.046 | SI Trade |
14:57:47 - 12-Jun-26 |
| Sell* | 165 | $14.01 | Automatic Execution |
14:53:58 - 12-Jun-26 |
| Sell* | 2 | $14.002 | SI Trade |
14:52:31 - 12-Jun-26 |
| Unknown* | 0 | $14.042 | SI Trade |
14:51:33 - 12-Jun-26 |
| Sell* | 165 | $14.014 | Automatic Execution |
14:50:47 - 12-Jun-26 |
| Buy* | 829 | $14.006 | Automatic Execution |
14:48:37 - 12-Jun-26 |
| Buy* | 826 | $14.006 | Automatic Execution |
14:48:37 - 12-Jun-26 |
| Buy* | 2,625 | $14.012 | Automatic Execution |
14:48:36 - 12-Jun-26 |
| Sell* | 714 | $13.994 | Automatic Execution |
14:45:34 - 12-Jun-26 |
| Sell* | 68 | $13.998 | Automatic Execution |
14:45:33 - 12-Jun-26 |
| Sell* | 125 | $13.998 | Automatic Execution |
14:45:33 - 12-Jun-26 |
| Sell* | 250 | $13.998 | Automatic Execution |
14:45:33 - 12-Jun-26 |
| Sell* | 125 | $13.998 | Automatic Execution |
14:45:33 - 12-Jun-26 |
| Sell* | 250 | $13.998 | Automatic Execution |
14:45:33 - 12-Jun-26 |
| Sell* | 125 | $13.998 | Automatic Execution |
14:45:33 - 12-Jun-26 |
| Sell* | 125 | $13.998 | Automatic Execution |
14:45:33 - 12-Jun-26 |
| Sell* | 125 | $13.998 | Automatic Execution |
14:45:33 - 12-Jun-26 |
| Sell* | 165 | $14.008 | Automatic Execution |
14:45:18 - 12-Jun-26 |
| Sell* | 1 | $13.994 | Automatic Execution |
14:44:59 - 12-Jun-26 |
| Sell* | 1,495 | $14.012 | Automatic Execution |
14:44:37 - 12-Jun-26 |
| Sell* | 37 | $14.012 | Automatic Execution |
14:44:37 - 12-Jun-26 |
| Sell* | 250 | $14.012 | Automatic Execution |
14:44:37 - 12-Jun-26 |
| Sell* | 125 | $14.012 | Automatic Execution |
14:44:37 - 12-Jun-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:43:16 - 12-Jun-26 |
| Sell* | 1 | $14.004 | Automatic Execution |
14:42:31 - 12-Jun-26 |
| Sell* | 1,907 | $14.006 | Automatic Execution |
14:42:29 - 12-Jun-26 |
| Sell* | 62 | $14.01 | SI Trade |
14:42:23 - 12-Jun-26 |
| Buy* | 165 | $14.022 | Automatic Execution |
14:42:01 - 12-Jun-26 |
| Buy* | 247 | $14.02 | Automatic Execution |
14:42:01 - 12-Jun-26 |
| Unknown* | 0 | $14.03 | SI Trade |
14:41:42 - 12-Jun-26 |
| Buy* | 3 | $14.048 | Automatic Execution |
14:41:23 - 12-Jun-26 |
| Sell* | 76 | $14.084 | Automatic Execution |
14:38:31 - 12-Jun-26 |
| Sell* | 250 | $14.084 | Automatic Execution |
14:38:31 - 12-Jun-26 |
| Sell* | 250 | $14.084 | Automatic Execution |
14:38:31 - 12-Jun-26 |
| Sell* | 125 | $14.084 | Automatic Execution |
14:38:31 - 12-Jun-26 |
| Sell* | 12 | $14.068 | SI Trade |
14:38:06 - 12-Jun-26 |
| Sell* | 29 | $14.06 | SI Trade |
14:38:05 - 12-Jun-26 |
| Unknown* | 0 | $14.08 | SI Trade |
14:37:56 - 12-Jun-26 |
| Buy* | 9 | $14.082 | Automatic Execution |
14:37:47 - 12-Jun-26 |
| Buy* | 38 | $14.082 | Automatic Execution |
14:37:37 - 12-Jun-26 |
| Sell* | 158 | $14.076 | Automatic Execution |
14:37:28 - 12-Jun-26 |
| Sell* | 125 | $14.076 | Automatic Execution |
14:37:28 - 12-Jun-26 |
| Sell* | 125 | $14.076 | Automatic Execution |
14:37:28 - 12-Jun-26 |
| Sell* | 125 | $14.076 | Automatic Execution |
14:37:28 - 12-Jun-26 |