| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $12.65512 | Currency Conversion OTC Trade |
17:39:08 - 04-Sep-26 |
| Buy* | 3,927 | $12.65152 | SI Trade |
17:18:33 - 04-Sep-26 |
| Buy* | 927 | $12.646 | Suspected BUY Trade |
16:35:17 - 04-Sep-26 |
| Unknown* | 0 | $12.65 | SI Trade |
16:26:53 - 04-Sep-26 |
| Buy* | 7 | $12.65 | SI Trade |
16:25:36 - 04-Sep-26 |
| Buy* | 1 | $12.656 | Automatic Execution |
16:22:53 - 04-Sep-26 |
| Sell* | 1 | $12.642 | Automatic Execution |
16:22:49 - 04-Sep-26 |
| Unknown* | 0 | $12.64 | SI Trade |
16:21:58 - 04-Sep-26 |
| Sell* | 1 | $12.658 | Negotiated Trade |
16:14:01 - 04-Sep-26 |
| Buy* | 529 | $12.656 | Automatic Execution |
16:12:50 - 04-Sep-26 |
| Buy* | 224 | $12.656 | Automatic Execution |
16:12:50 - 04-Sep-26 |
| Buy* | 150 | $12.656 | Automatic Execution |
16:12:50 - 04-Sep-26 |
| Buy* | 15 | $12.642 | SI Trade |
16:10:14 - 04-Sep-26 |
| Buy* | 1 | $12.644 | SI Trade |
16:07:15 - 04-Sep-26 |
| Buy* | 11 | $12.638 | SI Trade |
16:06:28 - 04-Sep-26 |
| Unknown* | 0 | $12.628 | SI Trade |
15:58:45 - 04-Sep-26 |
| Buy* | 1 | $12.628 | Automatic Execution |
15:58:27 - 04-Sep-26 |
| Buy* | 2 | $12.628 | Automatic Execution |
15:58:27 - 04-Sep-26 |
| Unknown* | 0 | $12.606 | SI Trade |
15:58:00 - 04-Sep-26 |
| Sell* | 87 | $12.6214 | Negotiated Trade |
15:48:17 - 04-Sep-26 |
| Buy* | 2 | $12.64 | SI Trade |
15:45:51 - 04-Sep-26 |
| Buy* | 20 | $12.654 | SI Trade |
15:41:31 - 04-Sep-26 |
| Sell* | 10 | $12.634 | SI Trade |
15:35:53 - 04-Sep-26 |
| Unknown* | 0 | $12.658 | SI Trade |
15:29:57 - 04-Sep-26 |
| Unknown* | 0 | $12.63 | SI Trade |
15:12:30 - 04-Sep-26 |
| Sell* | 10 | $12.624 | SI Trade |
15:12:06 - 04-Sep-26 |
| Unknown* | 0 | $12.662 | SI Trade |
15:02:31 - 04-Sep-26 |
| Buy* | 46 | $12.68 | SI Trade |
14:56:57 - 04-Sep-26 |
| Unknown* | 0 | $12.662 | SI Trade |
14:53:38 - 04-Sep-26 |
| Buy* | 10 | $12.664 | SI Trade |
14:52:26 - 04-Sep-26 |
| Unknown* | 0 | $12.65512 | SI Trade Currency Conversion |
14:49:39 - 04-Sep-26 |
| Sell* | 21 | $12.656 | SI Trade |
14:49:22 - 04-Sep-26 |
| Unknown* | 4 | $12.66907 | SI Trade Currency Conversion |
14:48:57 - 04-Sep-26 |
| Unknown* | 0 | $12.67139 | SI Trade Currency Conversion |
14:48:34 - 04-Sep-26 |
| Unknown* | 21 | $12.66907 | SI Trade Currency Conversion |
14:48:33 - 04-Sep-26 |
| Unknown* | 8 | $12.66907 | SI Trade Currency Conversion |
14:48:33 - 04-Sep-26 |
| Unknown* | 1 | $12.66675 | SI Trade Currency Conversion |
14:47:58 - 04-Sep-26 |
| Sell* | 653 | $12.638 | SI Trade |
14:46:09 - 04-Sep-26 |
| Sell* | 10 | $12.624 | SI Trade |
14:44:26 - 04-Sep-26 |
| Unknown* | 0 | $12.642 | SI Trade |
14:43:48 - 04-Sep-26 |
| Buy* | 85 | $12.618 | SI Trade |
14:39:26 - 04-Sep-26 |
| Sell* | 185 | $12.612 | Automatic Execution |
14:36:18 - 04-Sep-26 |
| Buy* | 10 | $12.63 | SI Trade |
14:36:04 - 04-Sep-26 |
| Sell* | 185 | $12.578 | Automatic Execution |
14:31:42 - 04-Sep-26 |
| Unknown* | 0 | $12.568 | SI Trade |
14:31:31 - 04-Sep-26 |
| Buy* | 3 | $12.58 | SI Trade |
14:27:57 - 04-Sep-26 |
| Unknown* | 0 | $12.562 | SI Trade |
14:23:44 - 04-Sep-26 |
| Buy* | 79 | $12.576 | SI Trade |
14:23:44 - 04-Sep-26 |
| Unknown* | 0 | $12.57841 | SI Trade Currency Conversion |
14:23:34 - 04-Sep-26 |
| Unknown* | 0 | $12.558 | SI Trade |
14:20:17 - 04-Sep-26 |
| Buy* | 42 | $12.574 | SI Trade |
14:18:56 - 04-Sep-26 |
| Unknown* | 0 | $12.58074 | SI Trade Currency Conversion |
14:07:54 - 04-Sep-26 |
| Sell* | 52 | $12.558 | SI Trade |
13:52:55 - 04-Sep-26 |
| Unknown* | 0 | $12.55749 | SI Trade Currency Conversion |
13:47:49 - 04-Sep-26 |
| Unknown* | 30 | $12.57609 | SI Trade Currency Conversion |
13:46:57 - 04-Sep-26 |
| Buy* | 19 | $12.568 | SI Trade |
13:42:41 - 04-Sep-26 |
| Unknown* | 0 | $12.54 | SI Trade |
13:31:45 - 04-Sep-26 |
| Sell* | 186 | $12.558 | Automatic Execution |
13:30:56 - 04-Sep-26 |
| Sell* | 261 | $12.562 | Automatic Execution |
13:30:56 - 04-Sep-26 |
| Sell* | 34 | $12.612 | SI Trade |
13:24:19 - 04-Sep-26 |
| Buy* | 1 | $12.622 | SI Trade |
13:21:52 - 04-Sep-26 |
| Sell* | 19 | $12.604 | Automatic Execution |
13:13:07 - 04-Sep-26 |
| Buy* | 2 | $12.622 | SI Trade |
13:10:03 - 04-Sep-26 |
| Sell* | 7 | $12.61 | SI Trade |
13:08:38 - 04-Sep-26 |
| Sell* | 1 | $12.604 | SI Trade |
13:07:06 - 04-Sep-26 |
| Buy* | 2 | $12.624 | SI Trade |
13:02:00 - 04-Sep-26 |
| Buy* | 25 | $12.618 | SI Trade |
12:44:46 - 04-Sep-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
12:44:34 - 04-Sep-26 |
| Unknown* | 0 | $12.616 | SI Trade |
12:43:46 - 04-Sep-26 |
| Unknown* | 0 | $12.6156 | SI Trade Currency Conversion |
12:37:42 - 04-Sep-26 |
| Buy* | 3 | $12.616 | SI Trade |
12:37:26 - 04-Sep-26 |
| Buy* | 19 | $12.612 | SI Trade |
12:35:41 - 04-Sep-26 |
| Buy* | 4 | $12.606 | SI Trade |
12:28:59 - 04-Sep-26 |
| Buy* | 3 | $12.606 | SI Trade |
12:26:43 - 04-Sep-26 |
| Buy* | 4 | $12.602 | SI Trade |
12:25:27 - 04-Sep-26 |
| Unknown* | 0 | $12.58538 | SI Trade Currency Conversion |
12:22:54 - 04-Sep-26 |
| Unknown* | 0 | $12.602 | SI Trade |
12:22:44 - 04-Sep-26 |
| Sell* | 9 | $12.588 | SI Trade |
12:21:28 - 04-Sep-26 |
| Unknown* | 0 | $12.60 | SI Trade |
12:17:21 - 04-Sep-26 |
| Buy* | 1 | $12.60 | SI Trade |
12:17:21 - 04-Sep-26 |
| Unknown* | 0 | $12.60 | SI Trade |
12:13:38 - 04-Sep-26 |
| Sell* | 23 | $12.586 | SI Trade |
12:11:44 - 04-Sep-26 |
| Unknown* | 0 | $12.588 | SI Trade |
12:06:55 - 04-Sep-26 |
| Unknown* | 0 | $12.59236 | SI Trade Currency Conversion |
12:06:31 - 04-Sep-26 |
| Unknown* | 10,372 | $12.59468 | SI Trade Currency Conversion |
12:06:10 - 04-Sep-26 |
| Sell* | 5 | $12.592 | SI Trade |
12:02:28 - 04-Sep-26 |
| Unknown* | 0 | $12.594 | SI Trade |
12:01:12 - 04-Sep-26 |
| Sell* | 17 | $12.596 | SI Trade |
11:58:35 - 04-Sep-26 |
| Buy* | 5 | $12.61 | SI Trade |
11:55:56 - 04-Sep-26 |
| Sell* | 9 | $12.596 | SI Trade |
11:54:34 - 04-Sep-26 |
| Unknown* | 0 | $12.596 | SI Trade |
11:54:03 - 04-Sep-26 |
| Unknown* | 0 | $12.616 | SI Trade |
11:47:31 - 04-Sep-26 |
| Unknown* | 0 | $12.61 | SI Trade |
11:46:26 - 04-Sep-26 |
| Unknown* | 0 | $12.61328 | SI Trade Currency Conversion |
11:44:11 - 04-Sep-26 |
| Buy* | 10 | $12.606 | SI Trade |
11:40:25 - 04-Sep-26 |
| Unknown* | 0 | $12.61096 | SI Trade Currency Conversion |
11:34:48 - 04-Sep-26 |
| Sell* | 1 | $12.588 | SI Trade |
11:24:55 - 04-Sep-26 |
| Buy* | 1 | $12.60 | SI Trade |
11:22:43 - 04-Sep-26 |
| Unknown* | 0 | $12.586 | SI Trade |
11:17:01 - 04-Sep-26 |
| Unknown* | 0 | $12.60 | SI Trade |
11:17:01 - 04-Sep-26 |
| Unknown* | 0 | $12.60 | SI Trade |
11:06:04 - 04-Sep-26 |
| Unknown* | 0 | $12.586 | SI Trade |
11:00:50 - 04-Sep-26 |
| Unknown* | 0 | $12.598 | SI Trade |
10:59:43 - 04-Sep-26 |
| Unknown* | 0 | $12.60 | SI Trade |
10:56:20 - 04-Sep-26 |
| Buy* | 1 | $12.594 | Automatic Execution |
10:55:47 - 04-Sep-26 |
| Buy* | 31 | $12.592 | Automatic Execution |
10:55:47 - 04-Sep-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:54:23 - 04-Sep-26 |
| Unknown* | 0 | $12.594 | SI Trade |
10:52:14 - 04-Sep-26 |
| Unknown* | 145 | $12.57609 | SI Trade Currency Conversion |
10:49:41 - 04-Sep-26 |
| Sell* | 63 | $12.578 | SI Trade |
10:46:54 - 04-Sep-26 |
| Unknown* | 0 | $12.592 | SI Trade |
10:44:03 - 04-Sep-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
10:40:29 - 04-Sep-26 |
| Buy* | 2 | $12.588 | Automatic Execution |
10:40:29 - 04-Sep-26 |
| Sell* | 1 | $12.572 | Automatic Execution |
10:37:12 - 04-Sep-26 |
| Sell* | 1 | $12.572 | Automatic Execution |
10:37:12 - 04-Sep-26 |
| Buy* | 2 | $12.586 | SI Trade |
10:34:06 - 04-Sep-26 |
| Unknown* | 0 | $12.574 | SI Trade |
10:33:47 - 04-Sep-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
10:32:21 - 04-Sep-26 |
| Unknown* | 0 | $12.572 | SI Trade |
10:30:44 - 04-Sep-26 |
| Unknown* | 0 | $12.582 | SI Trade |
10:28:50 - 04-Sep-26 |
| Buy* | 6 | $12.584 | SI Trade |
10:21:55 - 04-Sep-26 |
| Buy* | 5 | $12.588 | SI Trade |
10:21:21 - 04-Sep-26 |
| Unknown* | 0 | $12.588 | SI Trade |
10:20:46 - 04-Sep-26 |
| Buy* | 25 | $12.588 | SI Trade |
10:18:21 - 04-Sep-26 |
| Sell* | 20 | $12.586 | Automatic Execution |
10:12:06 - 04-Sep-26 |
| Unknown* | 0 | $12.588 | SI Trade |
10:11:11 - 04-Sep-26 |
| Unknown* | 0 | $12.604 | SI Trade |
10:09:20 - 04-Sep-26 |
| Unknown* | 0 | $12.602 | SI Trade |
10:07:58 - 04-Sep-26 |
| Sell* | 96 | $12.59 | SI Trade |
10:01:06 - 04-Sep-26 |
| Buy* | 4 | $12.604 | SI Trade |
09:58:23 - 04-Sep-26 |
| Sell* | 3 | $12.58 | Automatic Execution |
09:51:44 - 04-Sep-26 |
| Sell* | 2 | $12.58 | SI Trade |
09:42:14 - 04-Sep-26 |
| Sell* | 102 | $12.58 | Negotiated Trade |
09:42:04 - 04-Sep-26 |
| Unknown* | 0 | $12.578 | SI Trade |
09:41:25 - 04-Sep-26 |
| Unknown* | 0 | $12.592 | SI Trade |
09:40:53 - 04-Sep-26 |
| Sell* | 835 | $12.578 | SI Trade |
09:39:51 - 04-Sep-26 |
| Unknown* | 0 | $12.59468 | SI Trade Currency Conversion |
09:37:53 - 04-Sep-26 |
| Buy* | 20 | $12.598 | SI Trade |
09:31:33 - 04-Sep-26 |
| Unknown* | 0 | $12.57 | SI Trade |
09:28:39 - 04-Sep-26 |
| Sell* | 113 | $12.572 | Automatic Execution |
09:27:41 - 04-Sep-26 |
| Buy* | 10 | $12.586 | SI Trade |
09:27:20 - 04-Sep-26 |
| Buy* | 2 | $12.588 | Suspected BUY Trade |
09:23:59 - 04-Sep-26 |
| Unknown* | 5 | $12.59236 | SI Trade Currency Conversion |
09:23:32 - 04-Sep-26 |
| Unknown* | 0 | $12.576 | SI Trade |
09:21:05 - 04-Sep-26 |
| Buy* | 1 | $12.592 | SI Trade |
09:16:45 - 04-Sep-26 |
| Buy* | 22 | $12.59 | Automatic Execution |
09:14:42 - 04-Sep-26 |
| Unknown* | 2 | $12.60631 | SI Trade Currency Conversion |
09:13:31 - 04-Sep-26 |
| Unknown* | 0 | $12.596 | SI Trade |
09:08:29 - 04-Sep-26 |
| Buy* | 16 | $12.596 | SI Trade |
09:06:44 - 04-Sep-26 |
| Sell* | 7 | $12.582 | SI Trade |
09:01:19 - 04-Sep-26 |
| Sell* | 7 | $12.582 | Automatic Execution |
09:01:19 - 04-Sep-26 |
| Unknown* | 0 | $12.59003 | SI Trade Currency Conversion |
09:00:15 - 04-Sep-26 |
| Buy* | 1 | $12.594 | Automatic Execution |
08:54:08 - 04-Sep-26 |
| Buy* | 91 | $12.592 | Automatic Execution |
08:54:08 - 04-Sep-26 |
| Buy* | 9 | $12.592 | SI Trade |
08:53:18 - 04-Sep-26 |
| Unknown* | 0 | $12.592 | SI Trade |
08:47:50 - 04-Sep-26 |
| Sell* | 2 | $12.566 | SI Trade |
08:40:47 - 04-Sep-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
08:40:07 - 04-Sep-26 |
| Unknown* | 0 | $12.582 | SI Trade |
08:36:44 - 04-Sep-26 |
| Unknown* | 0 | $12.582 | SI Trade |
08:35:41 - 04-Sep-26 |
| Buy* | 20 | $12.582 | Suspected BUY Trade |
08:35:05 - 04-Sep-26 |
| Unknown* | 0 | $12.582 | SI Trade |
08:33:41 - 04-Sep-26 |
| Unknown* | 0 | $12.564 | SI Trade |
08:24:21 - 04-Sep-26 |
| Unknown* | 0 | $12.564 | SI Trade |
08:23:37 - 04-Sep-26 |
| Unknown* | 0 | $12.564 | SI Trade |
08:23:37 - 04-Sep-26 |
| Unknown* | 0 | $12.562 | SI Trade |
08:19:39 - 04-Sep-26 |
| Unknown* | 0 | $12.562 | SI Trade |
08:18:35 - 04-Sep-26 |
| Unknown* | 0 | $12.56 | SI Trade |
08:18:20 - 04-Sep-26 |
| Buy* | 1 | $12.562 | SI Trade |
08:17:45 - 04-Sep-26 |
| Unknown* | 0 | $12.562 | SI Trade |
08:17:25 - 04-Sep-26 |
| Unknown* | 0 | $12.562 | SI Trade |
08:17:25 - 04-Sep-26 |
| Buy* | 1 | $12.56 | SI Trade |
08:16:57 - 04-Sep-26 |
| Unknown* | 0 | $12.558 | SI Trade |
08:16:19 - 04-Sep-26 |
| Buy* | 3 | $12.56 | SI Trade |
08:15:46 - 04-Sep-26 |
| Unknown* | 0 | $12.56 | SI Trade |
08:15:01 - 04-Sep-26 |
| Unknown* | 0 | $12.55749 | SI Trade Currency Conversion |
08:14:39 - 04-Sep-26 |
| Unknown* | 0 | $12.56 | SI Trade |
08:14:01 - 04-Sep-26 |
| Buy* | 3 | $12.56 | SI Trade |
08:14:01 - 04-Sep-26 |
| Unknown* | 0 | $12.558 | SI Trade |
08:13:42 - 04-Sep-26 |
| Unknown* | 0 | $12.556 | SI Trade |
08:13:25 - 04-Sep-26 |
| Unknown* | 0 | $12.554 | SI Trade |
08:12:06 - 04-Sep-26 |
| Buy* | 1 | $12.552 | SI Trade |
08:10:59 - 04-Sep-26 |
| Unknown* | 0 | $12.552 | SI Trade |
08:10:59 - 04-Sep-26 |
| Buy* | 1 | $12.554 | SI Trade |
08:10:37 - 04-Sep-26 |
| Unknown* | 0 | $12.552 | SI Trade |
08:10:33 - 04-Sep-26 |
| Sell* | 37 | $12.542 | SI Trade |
08:10:09 - 04-Sep-26 |
| Unknown* | 0 | $12.558 | SI Trade |
08:09:57 - 04-Sep-26 |
| Unknown* | 0 | $12.556 | SI Trade |
08:09:25 - 04-Sep-26 |
| Unknown* | 2 | $12.55516 | SI Trade Currency Conversion |
08:09:03 - 04-Sep-26 |
| Unknown* | 11 | $12.55516 | SI Trade Currency Conversion |
08:09:03 - 04-Sep-26 |
| Unknown* | 7 | $12.55516 | SI Trade Currency Conversion |
08:09:03 - 04-Sep-26 |
| Unknown* | 0 | $12.56 | SI Trade |
08:08:47 - 04-Sep-26 |
| Unknown* | 0 | $12.56 | SI Trade |
08:08:35 - 04-Sep-26 |
| Unknown* | 0 | $12.562 | SI Trade |
08:08:35 - 04-Sep-26 |
| Unknown* | 0 | $12.556 | SI Trade |
08:08:04 - 04-Sep-26 |
| Buy* | 1 | $12.556 | SI Trade |
08:08:04 - 04-Sep-26 |
| Unknown* | 0 | $12.556 | SI Trade |
08:08:04 - 04-Sep-26 |
| Buy* | 4 | $12.556 | SI Trade |
08:07:33 - 04-Sep-26 |
| Unknown* | 0 | $12.554 | SI Trade |
08:07:28 - 04-Sep-26 |
| Unknown* | 0 | $12.556 | SI Trade |
08:07:05 - 04-Sep-26 |