Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Evdt Ua (ECAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $13.486 Suspected BUY Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $13.476 SI Trade
 16:27:57 - 10-Jul-26
Sell* 43 $13.454 SI Trade
 16:27:54 - 10-Jul-26
Buy* 45 $13.47 Automatic Execution
 16:27:37 - 10-Jul-26
Buy* 125 $13.47 Automatic Execution
 16:27:37 - 10-Jul-26
Unknown* 0 $13.446 SI Trade
 16:25:07 - 10-Jul-26
Sell* 32 $13.434 SI Trade
 16:23:11 - 10-Jul-26
Unknown* 0 $13.448 SI Trade
 16:17:31 - 10-Jul-26
Unknown* 0 $13.452 SI Trade
 16:16:41 - 10-Jul-26
Unknown* 0 $13.392 SI Trade
 16:13:57 - 10-Jul-26
Buy* 37 $13.394 Automatic Execution
 16:07:24 - 10-Jul-26
Buy* 4 $13.404 Automatic Execution
 16:03:53 - 10-Jul-26
Buy* 765 $13.388 Automatic Execution
 16:03:48 - 10-Jul-26
Buy* 18 $13.388 Automatic Execution
 16:00:50 - 10-Jul-26
Sell* 2 $13.38 SI Trade
 16:00:04 - 10-Jul-26
Unknown* 0 $13.402 SI Trade
 15:55:01 - 10-Jul-26
Unknown* 0 $13.42 SI Trade
 15:54:34 - 10-Jul-26
Unknown* 0 $13.42 SI Trade
 15:51:57 - 10-Jul-26
Unknown* 0 $13.426 SI Trade
 15:46:59 - 10-Jul-26
Sell* 3 $13.414 SI Trade
 15:44:46 - 10-Jul-26
Sell* 8 $13.4107 Result of RFQ
 15:44:46 - 10-Jul-26
Buy* 124 $13.42 Automatic Execution
 15:44:40 - 10-Jul-26
Buy* 1 $13.42 Automatic Execution
 15:44:40 - 10-Jul-26
Sell* 256 $13.404 Automatic Execution
 15:39:48 - 10-Jul-26
Sell* 256 $13.404 Automatic Execution
 15:39:39 - 10-Jul-26
Unknown* 0 $13.416 SI Trade
 15:37:05 - 10-Jul-26
Buy* 46 $13.374 Automatic Execution
 15:34:01 - 10-Jul-26
Buy* 125 $13.374 Automatic Execution
 15:34:01 - 10-Jul-26
Unknown* 0 $13.28 SI Trade
 15:33:21 - 10-Jul-26
Sell* 3 $13.314 Automatic Execution
 15:33:16 - 10-Jul-26
Sell* 83 $13.314 Automatic Execution
 15:33:16 - 10-Jul-26
Buy* 199 $13.326 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 125 $13.326 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 125 $13.322 Automatic Execution
 15:33:12 - 10-Jul-26
Buy* 250 $13.322 Automatic Execution
 15:33:12 - 10-Jul-26
Buy* 1,125 $13.322 Automatic Execution
 15:33:12 - 10-Jul-26
Sell* 67 $13.32 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 1 $13.36 SI Trade
 15:33:05 - 10-Jul-26
Sell* 1,495 $13.368 Automatic Execution
 15:32:59 - 10-Jul-26
Unknown* 0 $13.418 SI Trade
 15:32:49 - 10-Jul-26
Sell* 9 $13.414 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 3 $13.438 SI Trade
 15:31:46 - 10-Jul-26
Unknown* 0 $13.432 SI Trade
 15:31:30 - 10-Jul-26
Buy* 3 $13.426 SI Trade
 15:31:13 - 10-Jul-26
Buy* 1 $13.414 SI Trade
 15:27:41 - 10-Jul-26
Unknown* 0 $13.41 SI Trade
 15:26:54 - 10-Jul-26
Unknown* 0 $13.416 SI Trade
 15:26:43 - 10-Jul-26
Buy* 7 $13.398 SI Trade
 15:25:56 - 10-Jul-26
Unknown* 0 $13.398 SI Trade
 15:25:54 - 10-Jul-26
Sell* 20 $13.388 Negotiated Trade
 15:24:59 - 10-Jul-26
Sell* 8 $13.388 SI Trade
 15:23:53 - 10-Jul-26
Sell* 21 $13.382 SI Trade
 15:20:56 - 10-Jul-26
Buy* 4 $13.404 SI Trade
 15:20:30 - 10-Jul-26
Sell* 2 $13.404 SI Trade
 15:15:15 - 10-Jul-26
Unknown* 3 $13.46703 SI Trade
Currency Conversion
 15:14:24 - 10-Jul-26
Sell* 2 $13.404 SI Trade
 15:11:41 - 10-Jul-26
Unknown* 0 $13.432 SI Trade
 15:11:19 - 10-Jul-26
Buy* 850 $13.4211 Result of RFQ
 15:05:14 - 10-Jul-26
Sell* 2 $13.41 SI Trade
 15:04:26 - 10-Jul-26
Buy* 37 $13.432 SI Trade
 15:02:50 - 10-Jul-26
Buy* 1 $13.404 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 1 $13.404 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 0 $13.396 SI Trade
 14:56:26 - 10-Jul-26
Sell* 1 $13.408 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 9 $13.408 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 43 $13.436 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 3 $13.436 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 125 $13.436 Automatic Execution
 14:53:43 - 10-Jul-26
Unknown* 0 $13.43 SI Trade
 14:52:13 - 10-Jul-26
Unknown* 16 $13.45328 SI Trade
Currency Conversion
 14:52:02 - 10-Jul-26
Unknown* 0 $13.39 SI Trade
 14:48:42 - 10-Jul-26
Unknown* 0 $13.384 SI Trade
 14:47:12 - 10-Jul-26
Unknown* 0 $13.388 SI Trade
 14:47:03 - 10-Jul-26
Unknown* 0 $13.376 SI Trade
 14:46:56 - 10-Jul-26
Buy* 3 $13.378 SI Trade
 14:45:32 - 10-Jul-26
Unknown* 0 $13.346 SI Trade
 14:43:35 - 10-Jul-26
Unknown* 0 $13.354 SI Trade
 14:42:31 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 14:40:38 - 10-Jul-26
Unknown* 0 $13.352 SI Trade
 14:39:24 - 10-Jul-26
Unknown* 3 $13.43037 SI Trade
Currency Conversion
 14:37:16 - 10-Jul-26
Sell* 2 $13.36 SI Trade
 14:36:21 - 10-Jul-26
Unknown* 0 $13.392 SI Trade
 14:33:59 - 10-Jul-26
Sell* 46 $13.382 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 125 $13.382 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 15 $13.392 SI Trade
 14:31:29 - 10-Jul-26
Unknown* 0 $13.39 SI Trade
 14:31:09 - 10-Jul-26
Buy* 1 $13.364 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 0 $13.346 SI Trade
 14:13:37 - 10-Jul-26
Buy* 10 $13.362 SI Trade
 14:12:37 - 10-Jul-26
Unknown* 1 $13.38226 SI Trade
Currency Conversion
 14:12:11 - 10-Jul-26
Sell* 1 $13.344 Automatic Execution
 14:09:11 - 10-Jul-26
Buy* 6 $13.368 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 0 $13.37 SI Trade
 13:59:41 - 10-Jul-26
Unknown* 0 $13.39 SI Trade
 13:41:08 - 10-Jul-26
Sell* 171 $13.372 Automatic Execution
 13:35:20 - 10-Jul-26
Unknown* 0 $13.386 SI Trade
 13:24:58 - 10-Jul-26
Unknown* 0 $13.384 SI Trade
 13:24:02 - 10-Jul-26
Unknown* 0 $13.388 SI Trade
 13:17:25 - 10-Jul-26
Unknown* 1 $13.40059 SI Trade
Currency Conversion
 13:16:28 - 10-Jul-26
Sell* 1 $13.332 Automatic Execution
 13:10:32 - 10-Jul-26
Buy* 7 $13.346 SI Trade
 13:08:15 - 10-Jul-26
Unknown* 0 $13.35 SI Trade
 13:06:10 - 10-Jul-26
Sell* 5 $13.34 Automatic Execution
 13:04:28 - 10-Jul-26
Buy* 1 $13.362 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 1 $13.362 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 0 $13.38455 SI Trade
Currency Conversion
 12:51:41 - 10-Jul-26
Unknown* 0 $13.37 SI Trade
 12:43:51 - 10-Jul-26
Unknown* 0 $13.38226 SI Trade
Currency Conversion
 12:41:40 - 10-Jul-26
Unknown* 0 $13.39829 SI Trade
Currency Conversion
 12:40:47 - 10-Jul-26
Unknown* 0 $13.40517 SI Trade
Currency Conversion
 12:33:48 - 10-Jul-26
Sell* 934 $13.378 Automatic Execution
 12:30:01 - 10-Jul-26
Sell* 125 $13.378 Automatic Execution
 12:30:00 - 10-Jul-26
Sell* 125 $13.378 Automatic Execution
 12:30:00 - 10-Jul-26
Sell* 125 $13.378 Automatic Execution
 12:30:00 - 10-Jul-26
Sell* 1 $13.378 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 19 $13.378 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 125 $13.378 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 125 $13.378 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 125 $13.378 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 125 $13.378 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 1 $13.378 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 8 $13.378 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 125 $13.384 Automatic Execution
 12:25:54 - 10-Jul-26
Unknown* 0 $13.40 SI Trade
 12:21:40 - 10-Jul-26
Unknown* 0 $13.40 SI Trade
 12:21:26 - 10-Jul-26
Unknown* 1 $13.41204 SI Trade
Currency Conversion
 12:20:27 - 10-Jul-26
Unknown* 2 $13.40746 SI Trade
Currency Conversion
 12:14:45 - 10-Jul-26
Sell* 1 $13.378 Automatic Execution
 12:09:37 - 10-Jul-26
Sell* 26 $13.38 Automatic Execution
 12:09:37 - 10-Jul-26
Sell* 1 $13.378 Automatic Execution
 12:09:12 - 10-Jul-26
Sell* 1 $13.378 Automatic Execution
 12:09:12 - 10-Jul-26
Unknown* 0 $13.396 SI Trade
 12:06:20 - 10-Jul-26
Sell* 5 $13.378 SI Trade
 12:04:56 - 10-Jul-26
Unknown* 0 $13.378 SI Trade
 12:04:56 - 10-Jul-26
Buy* 1 $13.396 SI Trade
 12:03:20 - 10-Jul-26
Buy* 1 $13.398 Automatic Execution
 12:01:53 - 10-Jul-26
Buy* 131 $13.386 Automatic Execution
 12:00:30 - 10-Jul-26
Buy* 125 $13.386 Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 431 $13.386 Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 319 $13.386 Automatic Execution
 12:00:04 - 10-Jul-26
Sell* 171 $13.374 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 1 $13.372 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 1 $13.372 Automatic Execution
 11:51:23 - 10-Jul-26
Unknown* 0 $13.37 SI Trade
 11:48:02 - 10-Jul-26
Unknown* 0 $13.37 SI Trade
 11:42:31 - 10-Jul-26
Unknown* 0 $13.37 SI Trade
 11:41:51 - 10-Jul-26
Unknown* 0 $13.368 SI Trade
 11:36:22 - 10-Jul-26
Unknown* 1 $13.41204 SI Trade
Currency Conversion
 11:33:53 - 10-Jul-26
Unknown* 0 $13.40059 SI Trade
Currency Conversion
 11:26:19 - 10-Jul-26
Sell* 172 $13.364 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 14 $13.374 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 1 $13.374 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 0 $13.376 SI Trade
 11:08:50 - 10-Jul-26
Unknown* 4 $13.38684 SI Trade
Currency Conversion
 11:04:15 - 10-Jul-26
Unknown* 7,400 $13.37997 SI Trade
Currency Conversion
 11:01:46 - 10-Jul-26
Unknown* 0 $13.358 SI Trade
 10:56:42 - 10-Jul-26
Buy* 1 $13.356 Automatic Execution
 10:54:13 - 10-Jul-26
Sell* 4 $13.344 SI Trade
 10:49:18 - 10-Jul-26
Buy* 4 $13.358 SI Trade
 10:48:04 - 10-Jul-26
Buy* 3 $13.358 SI Trade
 10:41:00 - 10-Jul-26
Buy* 38 $13.346 Automatic Execution
 10:37:55 - 10-Jul-26
Sell* 29 $13.34 Automatic Execution
 10:36:17 - 10-Jul-26
Sell* 16 $13.342 SI Trade
 10:35:11 - 10-Jul-26
Sell* 45 $13.336 Automatic Execution
 10:32:41 - 10-Jul-26
Sell* 172 $13.34 Automatic Execution
 10:31:04 - 10-Jul-26
Buy* 258 $13.34 Automatic Execution
 10:31:04 - 10-Jul-26
Unknown* 0 $13.346 SI Trade
 10:29:45 - 10-Jul-26
Buy* 1 $13.342 SI Trade
 10:28:11 - 10-Jul-26
Sell* 18 $13.33 Automatic Execution
 10:22:10 - 10-Jul-26
Buy* 3 $13.354 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 0 $13.336 SI Trade
 10:11:39 - 10-Jul-26
Unknown* 0 $13.308 SI Trade
 10:08:18 - 10-Jul-26
Unknown* 1 $13.33414 SI Trade
Currency Conversion
 10:01:35 - 10-Jul-26
Sell* 2,285 $13.306 Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 1,904 $13.306 Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 1,444 $13.312 Automatic Execution
 10:01:11 - 10-Jul-26
Sell* 51 $13.312 Automatic Execution
 10:01:11 - 10-Jul-26
Sell* 1,495 $13.314 Automatic Execution
 10:01:10 - 10-Jul-26
Sell* 8 $13.318 Automatic Execution
 10:01:10 - 10-Jul-26
Sell* 6 $13.32 Automatic Execution
 10:01:10 - 10-Jul-26
Buy* 1 $13.33456 Suspected BUY Trade
 09:56:57 - 10-Jul-26
Unknown* 0 $13.336 SI Trade
 09:56:03 - 10-Jul-26
Unknown* 0 $13.336 SI Trade
 09:55:23 - 10-Jul-26
Sell* 9 $13.324 SI Trade
 09:53:24 - 10-Jul-26
Buy* 1 $13.33856 Suspected BUY Trade
 09:52:18 - 10-Jul-26
Buy* 1 $13.33874 Suspected BUY Trade
 09:52:16 - 10-Jul-26
Unknown* 5 $13.3456 SI Trade
Currency Conversion
 09:51:58 - 10-Jul-26
Sell* 31 $13.32 SI Trade
 09:51:57 - 10-Jul-26
Sell* 13 $13.32 Automatic Execution
 09:40:25 - 10-Jul-26
Buy* 2 $13.332 SI Trade
 09:39:38 - 10-Jul-26
Unknown* 0 $13.3456 SI Trade
Currency Conversion
 09:37:30 - 10-Jul-26
Buy* 1,883 $13.322 Automatic Execution
 09:37:23 - 10-Jul-26
Unknown* 0 $13.336 SI Trade
 09:35:03 - 10-Jul-26
Buy* 53 $13.334 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 0 $13.35 SI Trade
 09:26:58 - 10-Jul-26
Unknown* 0 $13.344 SI Trade
 09:24:29 - 10-Jul-26
Sell* 531 $13.338 Automatic Execution
 09:22:58 - 10-Jul-26
Buy* 30 $13.364 SI Trade
 09:21:35 - 10-Jul-26
Unknown* 0 $13.362 SI Trade
 09:11:30 - 10-Jul-26
Buy* 1 $13.36 Automatic Execution
 09:10:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84