| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 583 | $11.44146 | SI Trade Currency Conversion |
16:35:50 - 30-Oct-26 |
| Unknown* | 313 | $11.44146 | SI Trade Currency Conversion |
16:35:24 - 30-Oct-26 |
| Sell* | 1,500 | $11.41 | Uncrossing Trade |
16:35:23 - 30-Oct-26 |
| Unknown* | 227 | $11.43027 | SI Trade Currency Conversion |
16:29:56 - 30-Oct-26 |
| Unknown* | 0 | $11.422 | SI Trade |
16:29:06 - 30-Oct-26 |
| Buy* | 2 | $11.422 | SI Trade |
16:28:36 - 30-Oct-26 |
| Unknown* | 0 | $11.422 | SI Trade |
16:28:13 - 30-Oct-26 |
| Buy* | 5 | $11.418 | SI Trade |
16:27:57 - 30-Oct-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
16:27:42 - 30-Oct-26 |
| Buy* | 1 | $11.406 | SI Trade |
16:27:25 - 30-Oct-26 |
| Buy* | 4 | $11.412 | SI Trade |
16:25:37 - 30-Oct-26 |
| Unknown* | 0 | $11.42 | SI Trade |
16:24:41 - 30-Oct-26 |
| Unknown* | 0 | $11.412 | SI Trade |
16:22:08 - 30-Oct-26 |
| Buy* | 2 | $11.42 | Automatic Execution |
16:18:14 - 30-Oct-26 |
| Unknown* | 0 | $11.42 | SI Trade |
16:18:02 - 30-Oct-26 |
| Unknown* | 13 | $11.43699 | SI Trade Currency Conversion |
16:17:50 - 30-Oct-26 |
| Unknown* | 17 | $11.4258 | SI Trade Currency Conversion |
16:17:26 - 30-Oct-26 |
| Unknown* | 0 | $11.42 | SI Trade |
16:17:20 - 30-Oct-26 |
| Buy* | 2 | $11.414 | SI Trade |
16:13:56 - 30-Oct-26 |
| Buy* | 7 | $11.412 | SI Trade |
16:13:04 - 30-Oct-26 |
| Sell* | 7 | $11.412 | Automatic Execution |
16:09:10 - 30-Oct-26 |
| Buy* | 5 | $11.428 | SI Trade |
16:07:19 - 30-Oct-26 |
| Unknown* | 18 | $11.43475 | SI Trade Currency Conversion |
16:05:41 - 30-Oct-26 |
| Sell* | 6 | $11.432 | SI Trade |
15:59:54 - 30-Oct-26 |
| Unknown* | 0 | $11.422 | SI Trade |
15:55:48 - 30-Oct-26 |
| Unknown* | 0 | $11.444 | SI Trade |
15:49:43 - 30-Oct-26 |
| Buy* | 4 | $11.44 | SI Trade |
15:48:54 - 30-Oct-26 |
| Buy* | 2 | $11.434 | SI Trade |
15:48:03 - 30-Oct-26 |
| Buy* | 2 | $11.434 | SI Trade |
15:46:49 - 30-Oct-26 |
| Unknown* | 0 | $11.424 | SI Trade |
15:43:52 - 30-Oct-26 |
| Buy* | 103 | $11.432 | SI Trade |
15:41:25 - 30-Oct-26 |
| Unknown* | 0 | $11.424 | SI Trade |
15:39:16 - 30-Oct-26 |
| Unknown* | 0 | $11.452 | SI Trade |
15:37:47 - 30-Oct-26 |
| Buy* | 2 | $11.454 | SI Trade |
15:35:23 - 30-Oct-26 |
| Buy* | 2 | $11.452 | Automatic Execution |
15:35:13 - 30-Oct-26 |
| Sell* | 23 | $11.444 | SI Trade |
15:31:55 - 30-Oct-26 |
| Buy* | 1 | $11.47 | SI Trade |
15:29:37 - 30-Oct-26 |
| Unknown* | 0 | $11.458 | SI Trade |
15:29:08 - 30-Oct-26 |
| Unknown* | 0 | $11.472 | SI Trade |
15:24:36 - 30-Oct-26 |
| Buy* | 4 | $11.458 | SI Trade |
15:22:23 - 30-Oct-26 |
| Sell* | 33 | $11.446 | SI Trade |
15:19:35 - 30-Oct-26 |
| Unknown* | 0 | $11.466 | SI Trade |
15:16:12 - 30-Oct-26 |
| Buy* | 3 | $11.464 | Automatic Execution |
15:14:24 - 30-Oct-26 |
| Buy* | 1 | $11.464 | Automatic Execution |
15:14:24 - 30-Oct-26 |
| Sell* | 75 | $11.464 | Negotiated Trade |
15:11:03 - 30-Oct-26 |
| Unknown* | 0 | $11.486 | SI Trade |
15:06:42 - 30-Oct-26 |
| Unknown* | 0 | $11.482 | SI Trade |
15:06:32 - 30-Oct-26 |
| Unknown* | 0 | $11.482 | SI Trade |
15:06:29 - 30-Oct-26 |
| Buy* | 5 | $11.484 | SI Trade |
15:04:31 - 30-Oct-26 |
| Unknown* | 0 | $11.49 | SI Trade |
15:02:58 - 30-Oct-26 |
| Unknown* | 0 | $11.492 | SI Trade |
15:02:19 - 30-Oct-26 |
| Buy* | 48 | $11.496 | Automatic Execution |
15:01:12 - 30-Oct-26 |
| Unknown* | 0 | $11.492 | SI Trade |
14:59:51 - 30-Oct-26 |
| Buy* | 9 | $11.542 | SI Trade |
14:49:34 - 30-Oct-26 |
| Unknown* | 0 | $11.522 | SI Trade |
14:46:28 - 30-Oct-26 |
| Buy* | 1 | $11.524 | Automatic Execution |
14:45:48 - 30-Oct-26 |
| Buy* | 80 | $11.528 | Automatic Execution |
14:45:39 - 30-Oct-26 |
| Unknown* | 0 | $11.516 | SI Trade |
14:40:46 - 30-Oct-26 |
| Unknown* | 0 | $11.516 | SI Trade |
14:40:32 - 30-Oct-26 |
| Buy* | 43 | $11.492 | Automatic Execution |
14:38:12 - 30-Oct-26 |
| Buy* | 1 | $11.492 | Automatic Execution |
14:38:12 - 30-Oct-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:37:43 - 30-Oct-26 |
| Buy* | 24 | $11.488 | SI Trade |
14:36:53 - 30-Oct-26 |
| Buy* | 50 | $11.48056 | Suspected BUY Trade |
14:35:47 - 30-Oct-26 |
| Buy* | 4 | $11.482 | SI Trade |
14:35:23 - 30-Oct-26 |
| Buy* | 1 | $11.464 | SI Trade |
14:31:09 - 30-Oct-26 |
| Buy* | 18 | $11.47 | SI Trade |
14:31:05 - 30-Oct-26 |
| Buy* | 1 | $11.464 | SI Trade |
14:27:02 - 30-Oct-26 |
| Unknown* | 0 | $11.456 | SI Trade |
14:26:06 - 30-Oct-26 |
| Unknown* | 0 | $11.466 | SI Trade |
14:19:38 - 30-Oct-26 |
| Sell* | 2 | $11.458 | SI Trade |
14:16:05 - 30-Oct-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:13:47 - 30-Oct-26 |
| Unknown* | 0 | $11.50 | SI Trade |
14:10:35 - 30-Oct-26 |
| Sell* | 73 | $11.50 | Automatic Execution |
14:10:34 - 30-Oct-26 |
| Sell* | 20 | $11.50 | Automatic Execution |
14:10:34 - 30-Oct-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
14:06:49 - 30-Oct-26 |
| Unknown* | 0 | $11.58468 | SI Trade Currency Conversion |
14:04:50 - 30-Oct-26 |
| Buy* | 2 | $11.534 | SI Trade |
14:02:37 - 30-Oct-26 |
| Buy* | 1 | $11.56 | SI Trade |
14:01:53 - 30-Oct-26 |
| Unknown* | 0 | $11.552 | SI Trade |
14:00:12 - 30-Oct-26 |
| Buy* | 1 | $11.524 | SI Trade |
13:55:34 - 30-Oct-26 |
| Unknown* | 4 | $11.5623 | SI Trade Currency Conversion |
13:55:33 - 30-Oct-26 |
| Buy* | 4 | $11.546 | SI Trade |
13:54:40 - 30-Oct-26 |
| Unknown* | 0 | $11.534 | SI Trade |
13:54:10 - 30-Oct-26 |
| Unknown* | 0 | $11.53 | SI Trade |
13:54:03 - 30-Oct-26 |
| Unknown* | 0 | $11.53 | SI Trade |
13:54:03 - 30-Oct-26 |
| Sell* | 70 | $11.502 | SI Trade |
13:52:40 - 30-Oct-26 |
| Buy* | 20 | $11.522 | Automatic Execution |
13:52:08 - 30-Oct-26 |
| Unknown* | 0 | $11.518 | SI Trade |
13:52:04 - 30-Oct-26 |
| Unknown* | 0 | $11.516 | SI Trade |
13:48:18 - 30-Oct-26 |
| Buy* | 1 | $11.532 | SI Trade |
13:47:38 - 30-Oct-26 |
| Buy* | 11 | $11.538 | SI Trade |
13:47:14 - 30-Oct-26 |
| Buy* | 1 | $11.538 | Automatic Execution |
13:46:16 - 30-Oct-26 |
| Unknown* | 1 | $11.57573 | SI Trade Currency Conversion |
13:43:44 - 30-Oct-26 |
| Unknown* | 2 | $11.56677 | SI Trade Currency Conversion |
13:41:57 - 30-Oct-26 |
| Unknown* | 1 | $11.57125 | SI Trade Currency Conversion |
13:41:53 - 30-Oct-26 |
| Unknown* | 0 | $11.554 | SI Trade |
13:41:10 - 30-Oct-26 |
| Buy* | 5 | $11.56 | SI Trade |
13:40:37 - 30-Oct-26 |
| Unknown* | 177 | $11.54664 | SI Trade Currency Conversion |
13:37:53 - 30-Oct-26 |
| Unknown* | 0 | $11.526 | SI Trade |
13:36:56 - 30-Oct-26 |
| Unknown* | 6 | $11.53321 | SI Trade Currency Conversion |
13:36:10 - 30-Oct-26 |
| Unknown* | 6 | $11.53545 | SI Trade Currency Conversion |
13:36:07 - 30-Oct-26 |
| Unknown* | 0 | $11.54 | SI Trade |
13:32:38 - 30-Oct-26 |
| Unknown* | 0 | $11.564 | SI Trade |
13:30:15 - 30-Oct-26 |
| Buy* | 10 | $11.556 | Automatic Execution |
13:28:27 - 30-Oct-26 |
| Unknown* | 194 | $11.56006 | SI Trade Currency Conversion |
13:23:55 - 30-Oct-26 |
| Unknown* | 194 | $11.56006 | SI Trade Currency Conversion |
13:23:55 - 30-Oct-26 |
| Buy* | 1 | $11.552 | SI Trade |
13:20:41 - 30-Oct-26 |
| Sell* | 13 | $11.534 | SI Trade |
13:19:43 - 30-Oct-26 |
| Buy* | 1 | $11.554 | SI Trade |
13:19:06 - 30-Oct-26 |
| Unknown* | 0 | $11.56901 | SI Trade Currency Conversion |
13:17:29 - 30-Oct-26 |
| Buy* | 1 | $11.562 | SI Trade |
13:14:44 - 30-Oct-26 |
| Unknown* | 0 | $11.568 | SI Trade |
13:05:19 - 30-Oct-26 |
| Buy* | 1 | $11.566 | SI Trade |
13:01:02 - 30-Oct-26 |
| Buy* | 1 | $11.564 | SI Trade |
12:55:58 - 30-Oct-26 |
| Buy* | 76 | $11.56 | Automatic Execution |
12:55:18 - 30-Oct-26 |
| Buy* | 194 | $11.556 | Automatic Execution |
12:55:18 - 30-Oct-26 |
| Unknown* | 0 | $11.566 | SI Trade |
12:50:26 - 30-Oct-26 |
| Buy* | 2 | $11.554 | SI Trade |
12:47:22 - 30-Oct-26 |
| Buy* | 1 | $11.572 | SI Trade |
12:41:57 - 30-Oct-26 |
| Unknown* | 0 | $11.572 | SI Trade |
12:38:14 - 30-Oct-26 |
| Buy* | 145 | $11.568 | SI Trade |
12:33:14 - 30-Oct-26 |
| Buy* | 279 | $11.554 | Automatic Execution |
12:33:14 - 30-Oct-26 |
| Buy* | 41 | $11.554 | SI Trade |
12:33:13 - 30-Oct-26 |
| Buy* | 179 | $11.566 | SI Trade |
12:26:21 - 30-Oct-26 |
| Sell* | 5 | $11.542 | SI Trade |
12:25:40 - 30-Oct-26 |
| Unknown* | 3 | $11.55559 | SI Trade Currency Conversion |
12:22:23 - 30-Oct-26 |
| Unknown* | 5 | $11.5623 | SI Trade Currency Conversion |
12:20:41 - 30-Oct-26 |
| Buy* | 3 | $11.56 | SI Trade |
12:14:25 - 30-Oct-26 |
| Unknown* | 78 | $11.54664 | SI Trade Currency Conversion |
12:13:13 - 30-Oct-26 |
| Unknown* | 0 | $11.572 | SI Trade |
12:10:49 - 30-Oct-26 |
| Unknown* | 13 | $11.57796 | SI Trade Currency Conversion |
12:09:40 - 30-Oct-26 |
| Unknown* | 0 | $11.566 | SI Trade |
11:59:33 - 30-Oct-26 |
| Buy* | 2 | $11.566 | Automatic Execution |
11:57:59 - 30-Oct-26 |
| Buy* | 3 | $11.562 | Automatic Execution |
11:56:43 - 30-Oct-26 |
| Unknown* | 27 | $11.54216 | SI Trade Currency Conversion |
11:56:21 - 30-Oct-26 |
| Unknown* | 0 | $11.56 | SI Trade |
11:55:47 - 30-Oct-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
11:55:06 - 30-Oct-26 |
| Unknown* | 0 | $11.556 | SI Trade |
11:51:11 - 30-Oct-26 |
| Sell* | 1 | $11.554 | Automatic Execution |
11:42:34 - 30-Oct-26 |
| Sell* | 1,197 | $11.56 | Automatic Execution |
11:42:34 - 30-Oct-26 |
| Sell* | 361 | $11.562 | Automatic Execution |
11:42:34 - 30-Oct-26 |
| Buy* | 11 | $11.602 | SI Trade |
11:37:38 - 30-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
11:34:17 - 30-Oct-26 |
| Buy* | 1 | $11.60 | SI Trade |
11:32:49 - 30-Oct-26 |
| Unknown* | 194 | $11.58244 | SI Trade Currency Conversion |
11:32:00 - 30-Oct-26 |
| Unknown* | 0 | $11.598 | SI Trade |
11:30:35 - 30-Oct-26 |
| Unknown* | 0 | $11.584 | SI Trade |
11:30:22 - 30-Oct-26 |
| Unknown* | 0 | $11.598 | SI Trade |
11:30:14 - 30-Oct-26 |
| Buy* | 43 | $11.60 | SI Trade |
11:26:40 - 30-Oct-26 |
| Buy* | 84 | $11.60 | Automatic Execution |
11:26:40 - 30-Oct-26 |
| Buy* | 193 | $11.60 | Automatic Execution |
11:26:40 - 30-Oct-26 |
| Buy* | 225 | $11.60 | SI Trade |
11:26:39 - 30-Oct-26 |
| Unknown* | 0 | $11.586 | SI Trade |
11:26:39 - 30-Oct-26 |
| Unknown* | 0 | $11.58 | SI Trade |
11:24:22 - 30-Oct-26 |
| Unknown* | 0 | $11.594 | SI Trade |
11:18:14 - 30-Oct-26 |
| Buy* | 5 | $11.588 | SI Trade |
11:16:03 - 30-Oct-26 |
| Unknown* | 0 | $11.59 | SI Trade |
11:14:16 - 30-Oct-26 |
| Unknown* | 2 | $11.56454 | SI Trade Currency Conversion |
11:12:20 - 30-Oct-26 |
| Unknown* | 3 | $11.57125 | SI Trade Currency Conversion |
11:10:13 - 30-Oct-26 |
| Unknown* | 194 | $11.57125 | SI Trade Currency Conversion |
11:05:59 - 30-Oct-26 |
| Buy* | 8 | $11.588 | SI Trade |
11:03:44 - 30-Oct-26 |
| Unknown* | 0 | $11.576 | SI Trade |
11:03:10 - 30-Oct-26 |
| Unknown* | 435 | $11.56677 | SI Trade Currency Conversion |
11:02:08 - 30-Oct-26 |
| Buy* | 1 | $11.592 | SI Trade |
10:58:24 - 30-Oct-26 |
| Buy* | 6 | $11.592 | SI Trade |
10:56:42 - 30-Oct-26 |
| Unknown* | 9 | $11.59139 | SI Trade Currency Conversion |
10:54:47 - 30-Oct-26 |
| Unknown* | 194 | $11.57796 | SI Trade Currency Conversion |
10:54:10 - 30-Oct-26 |
| Unknown* | 194 | $11.57796 | SI Trade Currency Conversion |
10:54:10 - 30-Oct-26 |
| Unknown* | 194 | $11.57573 | SI Trade Currency Conversion |
10:54:09 - 30-Oct-26 |
| Unknown* | 194 | $11.57125 | SI Trade Currency Conversion |
10:53:10 - 30-Oct-26 |
| Unknown* | 194 | $11.57125 | SI Trade Currency Conversion |
10:53:10 - 30-Oct-26 |
| Unknown* | 0 | $11.588 | SI Trade |
10:51:16 - 30-Oct-26 |
| Buy* | 1 | $11.588 | SI Trade |
10:50:33 - 30-Oct-26 |
| Unknown* | 0 | $11.592 | SI Trade |
10:49:46 - 30-Oct-26 |
| Buy* | 4 | $11.594 | SI Trade |
10:48:11 - 30-Oct-26 |
| Unknown* | 0 | $11.59139 | SI Trade Currency Conversion |
10:47:43 - 30-Oct-26 |
| Buy* | 2 | $11.602 | SI Trade |
10:40:31 - 30-Oct-26 |
| Sell* | 16 | $11.596 | SI Trade |
10:37:40 - 30-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
10:36:16 - 30-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
10:36:11 - 30-Oct-26 |
| Unknown* | 0 | $11.61 | SI Trade |
10:32:47 - 30-Oct-26 |
| Buy* | 40 | $11.606 | Automatic Execution |
10:32:22 - 30-Oct-26 |
| Buy* | 4 | $11.606 | SI Trade |
10:31:12 - 30-Oct-26 |
| Unknown* | 0 | $11.588 | SI Trade |
10:31:06 - 30-Oct-26 |
| Buy* | 5 | $11.604 | SI Trade |
10:30:47 - 30-Oct-26 |
| Buy* | 1 | $11.604 | SI Trade |
10:30:04 - 30-Oct-26 |
| Sell* | 3 | $11.588 | Automatic Execution |
10:28:26 - 30-Oct-26 |
| Buy* | 1 | $11.604 | SI Trade |
10:27:50 - 30-Oct-26 |
| Buy* | 1 | $11.602 | SI Trade |
10:26:00 - 30-Oct-26 |
| Unknown* | 20 | $11.5802 | SI Trade Currency Conversion |
10:22:37 - 30-Oct-26 |
| Unknown* | 0 | $11.602 | SI Trade |
10:22:15 - 30-Oct-26 |
| Unknown* | 0 | $11.602 | SI Trade |
10:21:52 - 30-Oct-26 |
| Buy* | 2 | $11.602 | Automatic Execution |
10:19:55 - 30-Oct-26 |
| Unknown* | 0 | $11.602 | SI Trade |
10:16:55 - 30-Oct-26 |
| Unknown* | 0 | $11.586 | SI Trade |
10:14:46 - 30-Oct-26 |
| Buy* | 1 | $11.60 | SI Trade |
10:14:08 - 30-Oct-26 |
| Buy* | 1 | $11.602 | SI Trade |
10:11:06 - 30-Oct-26 |
| Unknown* | 0 | $11.588 | SI Trade |
10:09:03 - 30-Oct-26 |
| Unknown* | 1,528 | $11.59139 | SI Trade Currency Conversion |
10:05:12 - 30-Oct-26 |