| Price | $8.763 on 25-11-2025 at 13:14:40 |
|---|---|
| Change | $-0.03 -0.34% |
| Buy | $8.764 |
| Sell | $8.753 |
| Last Trade: | Buy 2.00 at $8.767 |
| Day's Volume: | 57,135 |
| Last Close: | $8.793 |
| Open: | $8.831 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $8.747 - $8.831 |
| 52wk Range: | $5.764 - $9.874 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.761194 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.767 | SI Trade |
13:10:35 - 25-Nov-25 |
| Unknown* | 0 | $8.766 | SI Trade |
13:10:13 - 25-Nov-25 |
| Buy* | 2 | $8.765 | SI Trade |
13:08:49 - 25-Nov-25 |
| Sell* | 263 | $8.763 | Automatic Execution |
13:08:35 - 25-Nov-25 |
| Unknown* | 0 | $8.773 | SI Trade |
13:05:08 - 25-Nov-25 |
| Buy* | 34 | $8.779 | Automatic Execution |
12:48:22 - 25-Nov-25 |
| Buy* | 120 | $8.795 | Automatic Execution |
12:43:54 - 25-Nov-25 |
| Sell* | 125 | $8.784 | Automatic Execution |
12:43:42 - 25-Nov-25 |
| Unknown* | 0 | $8.759 | SI Trade |
12:36:28 - 25-Nov-25 |
| Buy* | 11 | $8.759 | Automatic Execution |
12:34:51 - 25-Nov-25 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
