| Price | $11.82 on 24-04-2026 at 18:50:06 |
|---|---|
| Change | $0.162 1.39% |
| Buy | $11.82 |
| Sell | $11.792 |
| Last Trade: | Unknown 300.00 at $11.79469 |
| Day's Volume: | 63,896 |
| Last Close: | $11.82 |
| Open: | $11.608 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $11.602 - $11.82 |
| 52wk Range: | $6.788 - $11.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.77463 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $11.79469 | Currency Conversion OTC Trade |
18:20:10 - 24-Apr-26 |
| Sell* | 1,526 | $11.82 | Uncrossing Trade |
16:35:04 - 24-Apr-26 |
| Buy* | 1,361 | $11.81 | Automatic Execution |
16:27:08 - 24-Apr-26 |
| Sell* | 199 | $11.80 | Automatic Execution |
16:25:44 - 24-Apr-26 |
| Buy* | 3 | $11.816 | SI Trade |
16:24:33 - 24-Apr-26 |
| Unknown* | 0 | $11.804 | SI Trade |
16:24:11 - 24-Apr-26 |
| Unknown* | 0 | $11.78769 | SI Trade Currency Conversion |
16:24:06 - 24-Apr-26 |
| Sell* | 1 | $11.792 | SI Trade |
16:23:10 - 24-Apr-26 |
| Buy* | 4 | $11.818 | SI Trade |
16:23:10 - 24-Apr-26 |
| Buy* | 19 | $11.806 | Suspected BUY Trade |
16:23:02 - 24-Apr-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
