| Price | $9.068 on 16-09-2025 at 12:24:45 |
|---|---|
| Change | $0.006 0.07% |
| Buy | $9.076 |
| Sell | $9.067 |
| Last Trade: | Sell 58.00 at $9.068 |
| Day's Volume: | 6,627 |
| Last Close: | $9.062 |
| Open: | $9.095 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $9.068 - $9.095 |
| 52wk Range: | $5.764 - $9.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.076919 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $9.068 | Automatic Execution |
13:23:17 - 16-Sep-25 |
| Sell* | 521 | $9.068 | Automatic Execution |
13:21:39 - 16-Sep-25 |
| Sell* | 10 | $9.066 | SI Trade |
13:20:47 - 16-Sep-25 |
| Unknown* | 0 | $9.07 | SI Trade |
13:10:48 - 16-Sep-25 |
| Unknown* | 0 | $9.08 | SI Trade |
13:07:48 - 16-Sep-25 |
| Unknown* | 0 | $9.067 | SI Trade |
13:04:12 - 16-Sep-25 |
| Buy* | 1 | $9.083 | SI Trade |
12:51:57 - 16-Sep-25 |
| Unknown* | 0 | $9.083 | SI Trade |
12:51:57 - 16-Sep-25 |
| Sell* | 1 | $9.073 | SI Trade |
12:46:20 - 16-Sep-25 |
| Buy* | 6 | $9.083 | SI Trade |
12:46:08 - 16-Sep-25 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
