| Price | $12.892 on 07-08-2026 at 18:15:09 |
|---|---|
| Change | $0.211 1.67% |
| Buy | $12.902 |
| Sell | $12.864 |
| Last Trade: | Unknown 6.00 at $12.84704 |
| Day's Volume: | 51,191 |
| Last Close: | $12.883 |
| Open: | $12.656 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $12.656 - $12.892 |
| 52wk Range: | $8.392 - $15.202 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.77453 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $12.84704 | Currency Conversion OTC Trade |
17:36:41 - 07-Aug-26 |
| Unknown* | 3 | $12.8263 | Currency Conversion OTC Trade |
17:36:19 - 07-Aug-26 |
| Buy* | 1 | $12.898 | SI Trade |
16:29:48 - 07-Aug-26 |
| Buy* | 5 | $12.896 | SI Trade |
16:29:36 - 07-Aug-26 |
| Buy* | 268 | $12.892 | Automatic Execution |
16:28:35 - 07-Aug-26 |
| Buy* | 179 | $12.892 | Automatic Execution |
16:28:35 - 07-Aug-26 |
| Unknown* | 0 | $12.89 | SI Trade |
16:25:57 - 07-Aug-26 |
| Sell* | 38 | $12.852 | Automatic Execution |
16:21:37 - 07-Aug-26 |
| Sell* | 42 | $12.852 | Automatic Execution |
16:21:37 - 07-Aug-26 |
| Buy* | 2 | $12.864 | SI Trade |
16:19:31 - 07-Aug-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
