| Price | $11.41 on 30-10-2026 at 19:35:12 |
|---|---|
| Change | $-0.492 -4.13% |
| Buy | $11.418 |
| Sell | $11.402 |
| Last Trade: | Unknown 583.00 at $11.44146 |
| Day's Volume: | 16,920 |
| Last Close: | $11.41 |
| Open: | $11.656 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $11.41 - $11.664 |
| 52wk Range: | $8.468 - $15.202 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.55625 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 583 | $11.44146 | SI Trade Currency Conversion |
16:35:50 - 30-Oct-26 |
| Unknown* | 313 | $11.44146 | SI Trade Currency Conversion |
16:35:24 - 30-Oct-26 |
| Sell* | 1,500 | $11.41 | Uncrossing Trade |
16:35:23 - 30-Oct-26 |
| Unknown* | 227 | $11.43027 | SI Trade Currency Conversion |
16:29:56 - 30-Oct-26 |
| Unknown* | 0 | $11.422 | SI Trade |
16:29:06 - 30-Oct-26 |
| Buy* | 2 | $11.422 | SI Trade |
16:28:36 - 30-Oct-26 |
| Unknown* | 0 | $11.422 | SI Trade |
16:28:13 - 30-Oct-26 |
| Buy* | 5 | $11.418 | SI Trade |
16:27:57 - 30-Oct-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
16:27:42 - 30-Oct-26 |
| Buy* | 1 | $11.406 | SI Trade |
16:27:25 - 30-Oct-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
