| Price | $7.039 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.1495 2.17% |
| Buy | $7.045 |
| Sell | $7.034 |
| Buy / Sell ECAR Shares | |
| Last Trade: | Unknown 3,635.00 at $7.03688 |
| Day's Volume: | 65,933 |
| Last Close: | $7.0395 |
| Open: | $6.962 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $6.932 - $7.039 |
| 52wk Range: | $6.617 - $8.378 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.007153 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,635 | $7.03688 | OTC Trade |
16:31:43 - 01-Apr-25 |
| Buy* | 64 | $7.0437 | Suspected BUY Trade |
16:29:25 - 01-Apr-25 |
| Buy* | 1 | $7.053 | SI Trade |
16:26:03 - 01-Apr-25 |
| Unknown* | 0 | $7.067316 | SI Trade Currency Conversion |
16:25:14 - 01-Apr-25 |
| Buy* | 2,014 | $7.039 | Automatic Execution |
16:14:06 - 01-Apr-25 |
| Unknown* | 1 | $7.041337 | SI Trade Currency Conversion |
16:08:45 - 01-Apr-25 |
| Unknown* | 0 | $7.009 | SI Trade |
16:08:27 - 01-Apr-25 |
| Buy* | 7 | $7.021 | Automatic Execution |
16:03:46 - 01-Apr-25 |
| Unknown* | 0 | $7.019 | SI Trade |
16:00:20 - 01-Apr-25 |
| Buy* | 6 | $7.015 | SI Trade |
15:56:26 - 01-Apr-25 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
