| Price | $12.95 on 15-05-2026 at 09:50:18 |
|---|---|
| Change | $-0.368 -2.76% |
| Buy | $12.962 |
| Sell | $12.942 |
| Last Trade: | Sell 181.00 at $12.95 |
| Day's Volume: | 14,327 |
| Last Close: | $13.318 |
| Open: | $13.128 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $12.95 - $13.128 |
| 52wk Range: | $7.462 - $13.424 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.07482 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | $12.95 | Automatic Execution |
10:50:12 - 15-May-26 |
| Buy* | 7 | $12.966 | SI Trade |
10:50:10 - 15-May-26 |
| Unknown* | 0 | $13.00011 | SI Trade Currency Conversion |
10:50:10 - 15-May-26 |
| Unknown* | 0 | $12.964 | SI Trade |
10:49:12 - 15-May-26 |
| Unknown* | 0 | $12.964 | SI Trade |
10:49:12 - 15-May-26 |
| Unknown* | 0 | $12.976 | SI Trade |
10:44:45 - 15-May-26 |
| Sell* | 25 | $12.96 | Automatic Execution |
10:44:45 - 15-May-26 |
| Buy* | 10 | $12.976 | SI Trade |
10:44:19 - 15-May-26 |
| Buy* | 4 | $12.994 | SI Trade |
10:37:45 - 15-May-26 |
| Buy* | 1 | $12.994 | Automatic Execution |
10:37:03 - 15-May-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
