| Price | $12.32 on 18-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.083 -0.67% |
| Buy | $12.344 |
| Sell | $12.318 |
| Last Trade: | Sell 291.00 at $12.32 |
| Day's Volume: | 20,740 |
| Last Close: | $12.32 |
| Open: | $12.474 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $12.32 - $12.49 |
| 52wk Range: | $8.468 - $15.202 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.4193 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | $12.32 | Uncrossing Trade |
16:35:12 - 18-Sep-26 |
| Buy* | 36 | $12.336 | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Buy* | 1 | $12.334 | SI Trade |
16:23:47 - 18-Sep-26 |
| Unknown* | 0 | $12.322 | SI Trade |
16:21:08 - 18-Sep-26 |
| Sell* | 4 | $12.324 | Automatic Execution |
16:21:08 - 18-Sep-26 |
| Unknown* | 0 | $12.336 | SI Trade |
16:20:32 - 18-Sep-26 |
| Unknown* | 1 | $12.3547 | SI Trade Currency Conversion |
16:19:22 - 18-Sep-26 |
| Unknown* | 3 | $12.34781 | SI Trade Currency Conversion |
16:18:03 - 18-Sep-26 |
| Buy* | 5 | $12.338 | Automatic Execution |
16:16:45 - 18-Sep-26 |
| Unknown* | 0 | $12.37078 | SI Trade Currency Conversion |
16:12:26 - 18-Sep-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
