| Price | $9.369 on 27-03-2026 at 19:40:06 |
|---|---|
| Change | $-0.1835 -1.92% |
| Buy | $9.367 |
| Sell | $9.356 |
| Last Trade: | Buy 15.00 at $9.372 |
| Day's Volume: | 135,738 |
| Last Close: | $9.3615 |
| Open: | $9.504 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $9.313 - $9.568 |
| 52wk Range: | $5.764 - $10.548 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.373664 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $9.372 | SI Trade |
16:27:37 - 27-Mar-26 |
| Buy* | 1 | $9.373 | SI Trade |
16:25:00 - 27-Mar-26 |
| Buy* | 5 | $9.369 | SI Trade |
16:24:59 - 27-Mar-26 |
| Buy* | 19 | $9.369 | Automatic Execution |
16:24:59 - 27-Mar-26 |
| Unknown* | 0 | $9.375 | SI Trade |
16:24:33 - 27-Mar-26 |
| Buy* | 14 | $9.379 | SI Trade |
16:23:25 - 27-Mar-26 |
| Buy* | 2 | $9.372 | Automatic Execution |
16:16:44 - 27-Mar-26 |
| Buy* | 1 | $9.372 | Automatic Execution |
16:16:43 - 27-Mar-26 |
| Buy* | 2 | $9.373 | Automatic Execution |
16:16:30 - 27-Mar-26 |
| Buy* | 2 | $9.373 | Automatic Execution |
16:16:11 - 27-Mar-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
