| Price | $13.308 on 13-05-2026 at 16:15:00 |
|---|---|
| Change | $0.584 4.59% |
| Buy | $13.306 |
| Sell | $13.288 |
| Last Trade: | Buy 26,666.00 at $13.308 |
| Day's Volume: | 209,935 |
| Last Close: | $13.308 |
| Open: | $13.132 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $13.092 - $13.308 |
| 52wk Range: | $7.462 - $13.308 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.26762 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,666 | $13.308 | Suspected BUY Trade |
16:35:17 - 13-May-26 |
| Unknown* | 0 | $13.282 | SI Trade |
16:26:43 - 13-May-26 |
| Unknown* | 0 | $13.288 | SI Trade |
16:26:01 - 13-May-26 |
| Unknown* | 0 | $13.30 | SI Trade |
16:25:23 - 13-May-26 |
| Buy* | 150 | $13.314 | SI Trade |
16:23:17 - 13-May-26 |
| Unknown* | 0 | $13.3386 | SI Trade Currency Conversion |
16:22:14 - 13-May-26 |
| Buy* | 1 | $13.31 | SI Trade |
16:22:14 - 13-May-26 |
| Unknown* | 0 | $13.32921 | SI Trade Currency Conversion |
16:22:03 - 13-May-26 |
| Buy* | 1,014 | $13.308 | Automatic Execution |
16:21:21 - 13-May-26 |
| Unknown* | 0 | $13.308 | SI Trade |
16:21:00 - 13-May-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
