| Price | $12.646 on 04-09-2026 at 18:35:11 |
|---|---|
| Change | $0.166 1.33% |
| Buy | $12.654 |
| Sell | $12.64 |
| Last Trade: | Unknown 6.00 at $12.65512 |
| Day's Volume: | 24,793 |
| Last Close: | $12.646 |
| Open: | $12.548 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $12.534 - $12.656 |
| 52wk Range: | $8.468 - $15.202 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.59953 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $12.65512 | Currency Conversion OTC Trade |
17:39:08 - 04-Sep-26 |
| Buy* | 3,927 | $12.65152 | SI Trade |
17:18:33 - 04-Sep-26 |
| Buy* | 927 | $12.646 | Suspected BUY Trade |
16:35:17 - 04-Sep-26 |
| Unknown* | 0 | $12.65 | SI Trade |
16:26:53 - 04-Sep-26 |
| Buy* | 7 | $12.65 | SI Trade |
16:25:36 - 04-Sep-26 |
| Buy* | 1 | $12.656 | Automatic Execution |
16:22:53 - 04-Sep-26 |
| Sell* | 1 | $12.642 | Automatic Execution |
16:22:49 - 04-Sep-26 |
| Unknown* | 0 | $12.64 | SI Trade |
16:21:58 - 04-Sep-26 |
| Sell* | 1 | $12.658 | Negotiated Trade |
16:14:01 - 04-Sep-26 |
| Buy* | 529 | $12.656 | Automatic Execution |
16:12:50 - 04-Sep-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
