| Price | $13.312 on 14-05-2026 at 08:06:22 |
|---|---|
| Change | $0.004 0.03% |
| Buy | $13.326 |
| Sell | $13.312 |
| Last Trade: | Unknown 0.00 at $13.312 |
| Day's Volume: | 10,935 |
| Last Close: | $13.308 |
| Open: | $13.344 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $13.312 - $13.372 |
| 52wk Range: | $7.462 - $13.372 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.34921 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.312 | SI Trade |
09:06:22 - 14-May-26 |
| Buy* | 8 | $13.326 | SI Trade |
09:06:22 - 14-May-26 |
| Sell* | 175 | $13.312 | Automatic Execution |
09:06:22 - 14-May-26 |
| Sell* | 175 | $13.312 | Automatic Execution |
09:06:22 - 14-May-26 |
| Sell* | 175 | $13.312 | Automatic Execution |
09:06:22 - 14-May-26 |
| Buy* | 25 | $13.326 | SI Trade |
09:05:01 - 14-May-26 |
| Sell* | 175 | $13.312 | Automatic Execution |
09:05:01 - 14-May-26 |
| Buy* | 25 | $13.326 | SI Trade |
09:04:36 - 14-May-26 |
| Sell* | 175 | $13.312 | Automatic Execution |
09:04:08 - 14-May-26 |
| Sell* | 176 | $13.316 | Automatic Execution |
09:03:25 - 14-May-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
