| Price | $11.166 on 13-11-2026 at 18:45:13 |
|---|---|
| Change | $-0.378 -3.27% |
| Buy | $11.178 |
| Sell | $11.148 |
| Last Trade: | Unknown 2.00 at $11.17381 |
| Day's Volume: | 9,692 |
| Last Close: | $11.166 |
| Open: | $11.404 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $11.096 - $11.494 |
| 52wk Range: | $8.468 - $15.202 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.2413 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.17381 | SI Trade Currency Conversion |
16:35:56 - 13-Nov-26 |
| Unknown* | 2 | $11.17381 | SI Trade Currency Conversion |
16:35:56 - 13-Nov-26 |
| Unknown* | 167 | $11.17381 | SI Trade Currency Conversion |
16:35:56 - 13-Nov-26 |
| Unknown* | 68 | $11.1716 | SI Trade Currency Conversion |
16:35:28 - 13-Nov-26 |
| Buy* | 1,002 | $11.166 | Suspected BUY Trade |
16:35:00 - 13-Nov-26 |
| Unknown* | 229 | $11.20035 | SI Trade Currency Conversion |
16:29:56 - 13-Nov-26 |
| Buy* | 395 | $11.168 | Automatic Execution |
16:28:55 - 13-Nov-26 |
| Buy* | 1 | $11.16 | SI Trade |
16:26:41 - 13-Nov-26 |
| Sell* | 2 | $11.118 | SI Trade |
16:24:23 - 13-Nov-26 |
| Buy* | 1 | $11.134 | Automatic Execution |
16:24:09 - 13-Nov-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
