| Price | $13.486 on 10-07-2026 at 18:25:12 |
|---|---|
| Change | $0.114 0.85% |
| Buy | $13.472 |
| Sell | $13.456 |
| Last Trade: | Buy 15.00 at $13.486 |
| Day's Volume: | 31,454 |
| Last Close: | $13.486 |
| Open: | $13.364 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $13.306 - $13.486 |
| 52wk Range: | $8.092 - $15.202 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.3544 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $13.486 | Suspected BUY Trade |
16:35:16 - 10-Jul-26 |
| Unknown* | 0 | $13.476 | SI Trade |
16:27:57 - 10-Jul-26 |
| Sell* | 43 | $13.454 | SI Trade |
16:27:54 - 10-Jul-26 |
| Buy* | 45 | $13.47 | Automatic Execution |
16:27:37 - 10-Jul-26 |
| Buy* | 125 | $13.47 | Automatic Execution |
16:27:37 - 10-Jul-26 |
| Unknown* | 0 | $13.446 | SI Trade |
16:25:07 - 10-Jul-26 |
| Sell* | 32 | $13.434 | SI Trade |
16:23:11 - 10-Jul-26 |
| Unknown* | 0 | $13.448 | SI Trade |
16:17:31 - 10-Jul-26 |
| Unknown* | 0 | $13.452 | SI Trade |
16:16:41 - 10-Jul-26 |
| Unknown* | 0 | $13.392 | SI Trade |
16:13:57 - 10-Jul-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
