| Price | $9.457 on 04-11-2025 at 12:22:13 |
|---|---|
| Change | $-0.145 -1.51% |
| Buy | $9.467 |
| Sell | $9.455 |
| Last Trade: | Sell 6.00 at $9.455 |
| Day's Volume: | 123,520 |
| Last Close: | $9.602 |
| Open: | $9.416 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $9.408 - $9.486 |
| 52wk Range: | $5.764 - $9.874 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.513875 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $9.455 | SI Trade |
12:20:27 - 04-Nov-25 |
| Unknown* | 1 | $9.483487 | SI Trade Currency Conversion |
12:18:55 - 04-Nov-25 |
| Unknown* | 2 | $9.482336 | SI Trade Currency Conversion |
12:15:21 - 04-Nov-25 |
| Unknown* | 11 | $9.481184 | SI Trade Currency Conversion |
12:11:13 - 04-Nov-25 |
| Unknown* | 3 | $9.481184 | SI Trade Currency Conversion |
12:11:07 - 04-Nov-25 |
| Buy* | 1 | $9.464 | SI Trade |
12:05:37 - 04-Nov-25 |
| Unknown* | 0 | $9.469 | SI Trade |
11:49:14 - 04-Nov-25 |
| Sell* | 37 | $9.457 | Automatic Execution |
11:46:16 - 04-Nov-25 |
| Unknown* | 0 | $9.473 | SI Trade |
11:45:26 - 04-Nov-25 |
| Sell* | 34 | $9.456 | SI Trade |
11:43:33 - 04-Nov-25 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
