| Price | $7.516 on 02-06-2025 at 12:05:44 |
|---|---|
| Change | $-0.104 -1.36% |
| Buy | $7.529 |
| Sell | $7.518 |
| Buy / Sell ECAR Shares | |
| Last Trade: | Unknown 0.00 at $7.53 |
| Day's Volume: | 4,609 |
| Last Close: | $7.62 |
| Open: | $7.51 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $7.484 - $7.553 |
| 52wk Range: | $5.764 - $8.378 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.514517 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.53 | SI Trade |
13:03:59 - 02-Jun-25 |
| Unknown* | 0 | $7.532 | SI Trade |
13:03:31 - 02-Jun-25 |
| Buy* | 2 | $7.525 | SI Trade |
13:00:44 - 02-Jun-25 |
| Unknown* | 0 | $7.529 | SI Trade |
12:48:29 - 02-Jun-25 |
| Unknown* | 0 | $7.529 | SI Trade |
12:48:16 - 02-Jun-25 |
| Sell* | 5 | $7.518 | SI Trade |
12:47:32 - 02-Jun-25 |
| Unknown* | 0 | $7.492495 | SI Trade Currency Conversion |
12:44:53 - 02-Jun-25 |
| Unknown* | 0 | $7.532 | SI Trade |
12:41:44 - 02-Jun-25 |
| Unknown* | 0 | $7.534 | SI Trade |
12:38:21 - 02-Jun-25 |
| Buy* | 10 | $7.528 | SI Trade |
12:25:04 - 02-Jun-25 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
