| Price | $12.728 on 12-05-2026 at 17:55:12 |
|---|---|
| Change | $-0.56 -4.22% |
| Buy | $12.732 |
| Sell | $12.716 |
| Last Trade: | Buy 1.00 at $12.73 |
| Day's Volume: | 93,220 |
| Last Close: | $12.724 |
| Open: | $13.078 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $12.728 - $13.10 |
| 52wk Range: | $7.462 - $13.284 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.02528 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.73 | SI Trade |
16:29:56 - 12-May-26 |
| Unknown* | 0 | $12.728 | SI Trade |
16:29:05 - 12-May-26 |
| Unknown* | 0 | $12.728 | SI Trade |
16:28:59 - 12-May-26 |
| Unknown* | 0 | $12.72 | SI Trade |
16:28:11 - 12-May-26 |
| Sell* | 2 | $12.73 | SI Trade |
16:27:22 - 12-May-26 |
| Unknown* | 0 | $12.712 | SI Trade |
16:26:40 - 12-May-26 |
| Sell* | 16 | $12.712 | SI Trade |
16:26:40 - 12-May-26 |
| Unknown* | 0 | $12.712 | OTC Trade |
16:26:40 - 12-May-26 |
| Unknown* | 16 | $12.712 | OTC Trade |
16:26:40 - 12-May-26 |
| Buy* | 186 | $12.728 | Automatic Execution |
16:26:40 - 12-May-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
