| Price | $7.217 on 09-05-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.45 |
| Sell | $0.00 |
| Buy / Sell ECAR Shares | |
| Last Trade: | Buy 1.00 at $7.205 |
| Day's Volume: | 0 |
| Last Close: | $7.217 |
| Open: | $0.00 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.764 - $8.378 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.205 | SI Trade |
16:22:49 - 08-May-25 |
| Buy* | 2 | $7.199 | SI Trade |
16:21:37 - 08-May-25 |
| Buy* | 3,785 | $7.192 | Automatic Execution |
16:20:53 - 08-May-25 |
| Unknown* | 0 | $7.222053 | SI Trade Currency Conversion |
16:20:11 - 08-May-25 |
| Buy* | 96 | $7.196 | SI Trade |
16:19:45 - 08-May-25 |
| Sell* | 1 | $7.16 | SI Trade |
16:02:45 - 08-May-25 |
| Unknown* | 0 | $7.191 | SI Trade |
15:49:46 - 08-May-25 |
| Unknown* | 0 | $7.194 | SI Trade |
15:42:33 - 08-May-25 |
| Unknown* | 0 | $7.210724 | SI Trade Currency Conversion |
15:36:59 - 08-May-25 |
| Unknown* | 0 | $7.187 | SI Trade |
15:36:58 - 08-May-25 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
