| Price | $11.796 on 16-10-2026 at 18:25:12 |
|---|---|
| Change | $0.018 0.15% |
| Buy | $11.794 |
| Sell | $11.782 |
| Last Trade: | Buy 33.00 at $11.6422 |
| Day's Volume: | 55,278 |
| Last Close: | $11.788 |
| Open: | $11.872 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $11.784 - $11.902 |
| 52wk Range: | $8.468 - $15.202 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.80091 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $11.6422 | SI Trade |
19:00:41 - 16-Oct-26 |
| Unknown* | 9 | $11.78567 | SI Trade Currency Conversion |
16:35:27 - 16-Oct-26 |
| Unknown* | 0 | $11.802 | SI Trade |
16:29:18 - 16-Oct-26 |
| Buy* | 1 | $11.796 | Automatic Execution |
16:26:38 - 16-Oct-26 |
| Buy* | 1 | $11.798 | SI Trade |
16:26:37 - 16-Oct-26 |
| Unknown* | 0 | $11.792 | SI Trade |
16:22:07 - 16-Oct-26 |
| Sell* | 3 | $11.804 | Automatic Execution |
16:20:50 - 16-Oct-26 |
| Unknown* | 0 | $11.824 | SI Trade |
16:20:27 - 16-Oct-26 |
| Sell* | 7 | $11.8022 | Result of RFQ |
16:18:19 - 16-Oct-26 |
| Buy* | 4 | $11.822 | Automatic Execution |
16:18:19 - 16-Oct-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
