| Price | $13.512 on 26-06-2026 at 17:41:02 |
|---|---|
| Change | $-0.19 -1.39% |
| Buy | $13.47 |
| Sell | $13.456 |
| Last Trade: | Unknown 3.00 at $13.43407 |
| Day's Volume: | 65,284 |
| Last Close: | $13.512 |
| Open: | $13.474 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $13.356 - $13.558 |
| 52wk Range: | $7.956 - $15.202 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.43256 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $13.43407 | Currency Conversion OTC Trade |
18:40:29 - 26-Jun-26 |
| Unknown* | 175 | $13.40453 | Currency Conversion OTC Trade |
18:40:03 - 26-Jun-26 |
| Buy* | 288 | $13.512 | Suspected BUY Trade |
16:35:10 - 26-Jun-26 |
| Unknown* | 0 | $13.456 | SI Trade |
16:29:21 - 26-Jun-26 |
| Sell* | 98 | $13.436 | SI Trade |
16:27:36 - 26-Jun-26 |
| Unknown* | 0 | $13.454 | SI Trade |
16:27:21 - 26-Jun-26 |
| Sell* | 1 | $13.442 | Automatic Execution |
16:27:14 - 26-Jun-26 |
| Sell* | 97 | $13.442 | Automatic Execution |
16:27:14 - 26-Jun-26 |
| Buy* | 2 | $13.454 | Automatic Execution |
16:25:54 - 26-Jun-26 |
| Unknown* | 0 | $13.448 | SI Trade |
16:24:16 - 26-Jun-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
