| Price | $10.414 on 24-02-2026 at 19:30:05 |
|---|---|
| Change | $0.257 2.53% |
| Buy | $10.432 |
| Sell | $10.422 |
| Last Trade: | Unknown 227.00 at $10.41469 |
| Day's Volume: | 86,395 |
| Last Close: | $10.414 |
| Open: | $10.25 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $10.25 - $10.424 |
| 52wk Range: | $5.764 - $10.424 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.672176 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227 | $10.41469 | Currency Conversion OTC Trade |
17:08:39 - 24-Feb-26 |
| Sell* | 163 | $10.414 | Uncrossing Trade |
16:35:09 - 24-Feb-26 |
| Unknown* | 0 | $10.424 | SI Trade |
16:27:24 - 24-Feb-26 |
| Unknown* | 0 | $10.40998 | SI Trade Currency Conversion |
16:24:47 - 24-Feb-26 |
| Unknown* | 0 | $10.42057 | SI Trade Currency Conversion |
16:24:47 - 24-Feb-26 |
| Sell* | 12 | $10.424 | SI Trade |
16:24:06 - 24-Feb-26 |
| Buy* | 5 | $10.432 | SI Trade |
16:21:51 - 24-Feb-26 |
| Unknown* | 0 | $10.43 | SI Trade |
16:21:01 - 24-Feb-26 |
| Sell* | 2 | $10.43 | SI Trade |
16:16:36 - 24-Feb-26 |
| Sell* | 9 | $10.43 | SI Trade |
16:15:50 - 24-Feb-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
