| Price | $12.63 on 24-07-2026 at 18:35:09 |
|---|---|
| Change | $-0.095 -0.75% |
| Buy | $12.618 |
| Sell | $12.602 |
| Last Trade: | Buy 1.00 at $12.63 |
| Day's Volume: | 116,969 |
| Last Close: | $12.61 |
| Open: | $12.658 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $12.504 - $12.758 |
| 52wk Range: | $8.092 - $15.202 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.67842 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.63 | Automatic Execution |
16:27:36 - 24-Jul-26 |
| Buy* | 150 | $12.624 | Automatic Execution |
16:26:00 - 24-Jul-26 |
| Buy* | 16 | $12.626 | SI Trade |
16:25:09 - 24-Jul-26 |
| Sell* | 2 | $12.61 | SI Trade |
16:23:38 - 24-Jul-26 |
| Unknown* | 0 | $12.624 | SI Trade |
16:22:40 - 24-Jul-26 |
| Buy* | 150 | $12.624 | Automatic Execution |
16:21:31 - 24-Jul-26 |
| Buy* | 4 | $12.614 | SI Trade |
16:20:41 - 24-Jul-26 |
| Unknown* | 0 | $12.606 | SI Trade |
16:19:36 - 24-Jul-26 |
| Buy* | 150 | $12.602 | Automatic Execution |
16:19:11 - 24-Jul-26 |
| Sell* | 181 | $12.614 | Automatic Execution |
16:17:43 - 24-Jul-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
