| Price | $12.606 on 21-08-2026 at 17:35:09 |
|---|---|
| Change | $0.063 0.5% |
| Buy | $12.608 |
| Sell | $12.594 |
| Last Trade: | Unknown 0.00 at $12.604 |
| Day's Volume: | 31,889 |
| Last Close: | $12.601 |
| Open: | $12.596 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $12.544 - $12.656 |
| 52wk Range: | $8.468 - $15.202 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.59708 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.604 | SI Trade |
16:28:07 - 21-Aug-26 |
| Sell* | 20 | $12.582 | SI Trade |
16:24:19 - 21-Aug-26 |
| Unknown* | 0 | $12.594 | SI Trade |
16:21:19 - 21-Aug-26 |
| Unknown* | 0 | $12.596 | SI Trade |
16:17:25 - 21-Aug-26 |
| Buy* | 3 | $12.606 | Automatic Execution |
16:12:07 - 21-Aug-26 |
| Buy* | 1 | $12.606 | Automatic Execution |
16:12:07 - 21-Aug-26 |
| Sell* | 186 | $12.594 | Automatic Execution |
16:11:14 - 21-Aug-26 |
| Sell* | 186 | $12.594 | Automatic Execution |
16:10:02 - 21-Aug-26 |
| Sell* | 186 | $12.598 | Automatic Execution |
16:08:42 - 21-Aug-26 |
| Buy* | 1 | $12.606 | Automatic Execution |
16:08:33 - 21-Aug-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
