| Price | $9.423 on 11-11-2025 at 12:50:37 |
|---|---|
| Change | $0.057 0.61% |
| Buy | $9.411 |
| Sell | $9.40 |
| Last Trade: | Sell 19.00 at $9.405 |
| Day's Volume: | 28,274 |
| Last Close: | $9.366 |
| Open: | $9.44 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $9.393 - $9.44 |
| 52wk Range: | $5.764 - $9.874 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.4078 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $9.405 | SI Trade |
12:48:05 - 11-Nov-25 |
| Unknown* | 0 | $9.42 | SI Trade |
12:35:06 - 11-Nov-25 |
| Unknown* | 0 | $9.416 | SI Trade |
12:31:09 - 11-Nov-25 |
| Buy* | 5 | $9.419 | SI Trade |
12:28:49 - 11-Nov-25 |
| Sell* | 1 | $9.408 | SI Trade |
12:25:35 - 11-Nov-25 |
| Unknown* | 0 | $9.405184 | SI Trade Currency Conversion |
12:25:14 - 11-Nov-25 |
| Unknown* | 0 | $9.423 | SI Trade |
12:18:57 - 11-Nov-25 |
| Buy* | 3 | $9.423 | Automatic Execution |
12:18:41 - 11-Nov-25 |
| Unknown* | 0 | $9.405 | SI Trade |
12:18:07 - 11-Nov-25 |
| Unknown* | 1,400 | $9.4201 | OTC Trade |
12:10:01 - 11-Nov-25 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
