| Price | $9.451 on 26-12-2025 at 05:12:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.446 |
| Sell | $9.438 |
| Last Trade: | Buy 1,507.00 at $9.4044 |
| Day's Volume: | 0 |
| Last Close: | $9.451 |
| Open: | $0.00 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.764 - $9.874 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,507 | $9.4044 | SI Trade |
14:48:34 - 24-Dec-25 |
| Buy* | 38 | $9.451 | Suspected BUY Trade |
12:35:20 - 24-Dec-25 |
| Unknown* | 0 | $9.446 | SI Trade |
12:20:48 - 24-Dec-25 |
| Buy* | 1 | $9.442 | SI Trade |
12:09:41 - 24-Dec-25 |
| Buy* | 2 | $9.442 | SI Trade |
12:09:41 - 24-Dec-25 |
| Unknown* | 0 | $9.442 | SI Trade |
12:09:41 - 24-Dec-25 |
| Buy* | 1 | $9.444 | SI Trade |
11:45:54 - 24-Dec-25 |
| Unknown* | 0 | $9.429 | SI Trade |
11:45:54 - 24-Dec-25 |
| Buy* | 14 | $9.444 | SI Trade |
11:45:54 - 24-Dec-25 |
| Buy* | 1,079 | $9.444 | SI Trade |
11:41:25 - 24-Dec-25 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
