| Price | $10.456 on 10-04-2026 at 18:35:11 |
|---|---|
| Change | $0.288 2.83% |
| Buy | $10.472 |
| Sell | $10.46 |
| Last Trade: | Buy 335.00 at $10.456 |
| Day's Volume: | 72,916 |
| Last Close: | $10.456 |
| Open: | $10.334 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $10.314 - $10.486 |
| 52wk Range: | $6.37 - $10.548 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.42761 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | $10.456 | Suspected BUY Trade |
16:35:13 - 10-Apr-26 |
| Buy* | 13,367 | $10.472 | Automatic Execution |
16:26:31 - 10-Apr-26 |
| Unknown* | 897 | $10.44201 | SI Trade Currency Conversion |
16:22:39 - 10-Apr-26 |
| Unknown* | 0 | $10.44084 | SI Trade Currency Conversion |
16:20:49 - 10-Apr-26 |
| Unknown* | 0 | $10.42915 | SI Trade Currency Conversion |
16:20:49 - 10-Apr-26 |
| Sell* | 2 | $10.468 | SI Trade |
16:19:44 - 10-Apr-26 |
| Buy* | 2 | $10.484 | SI Trade |
16:15:09 - 10-Apr-26 |
| Buy* | 4 | $10.478 | SI Trade |
16:13:27 - 10-Apr-26 |
| Unknown* | 0 | $10.47 | SI Trade |
16:08:04 - 10-Apr-26 |
| Sell* | 4,433 | $10.452 | Automatic Execution |
16:07:25 - 10-Apr-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
