| Price | $9.852 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.262 2.73% |
| Buy | $9.872 |
| Sell | $9.852 |
| Last Trade: | Unknown 0.00 at $9.871 |
| Day's Volume: | 53,378 |
| Last Close: | $9.862 |
| Open: | $9.534 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $9.534 - $9.852 |
| 52wk Range: | $5.764 - $10.186 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.725117 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.871 | SI Trade |
16:22:56 - 06-Feb-26 |
| Unknown* | 0 | $9.872 | SI Trade |
16:22:02 - 06-Feb-26 |
| Unknown* | 360 | $9.843229 | SI Trade Currency Conversion |
16:21:18 - 06-Feb-26 |
| Unknown* | 0 | $9.854 | SI Trade |
16:14:53 - 06-Feb-26 |
| Buy* | 1,143 | $9.852 | Automatic Execution |
16:13:55 - 06-Feb-26 |
| Sell* | 793 | $9.852 | Automatic Execution |
16:13:55 - 06-Feb-26 |
| Unknown* | 0 | $9.855 | SI Trade |
16:11:42 - 06-Feb-26 |
| Sell* | 4 | $9.84 | SI Trade |
16:10:00 - 06-Feb-26 |
| Unknown* | 1 | $9.83026 | SI Trade Currency Conversion |
16:09:39 - 06-Feb-26 |
| Buy* | 1 | $9.849 | SI Trade |
16:06:54 - 06-Feb-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
