| Price | $15.066 on 29-05-2026 at 16:30:02 |
|---|---|
| Change | $0.188 1.26% |
| Buy | $15.086 |
| Sell | $15.042 |
| Last Trade: | Sell 5.00 at $15.064 |
| Day's Volume: | 45,338 |
| Last Close: | $15.064 |
| Open: | $15.088 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $14.988 - $15.202 |
| 52wk Range: | $7.484 - $15.202 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.1045 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.064 | SI Trade |
16:29:04 - 29-May-26 |
| Sell* | 20 | $15.0645 | Negotiated Trade |
16:29:02 - 29-May-26 |
| Sell* | 20 | $15.0645 | Negotiated Trade |
16:29:02 - 29-May-26 |
| Sell* | 10 | $15.0645 | Negotiated Trade |
16:29:02 - 29-May-26 |
| Sell* | 20 | $15.0641 | Negotiated Trade |
16:29:02 - 29-May-26 |
| Sell* | 20 | $15.0641 | Negotiated Trade |
16:29:02 - 29-May-26 |
| Sell* | 20 | $15.0641 | Negotiated Trade |
16:29:02 - 29-May-26 |
| Sell* | 20 | $15.0641 | Negotiated Trade |
16:29:02 - 29-May-26 |
| Sell* | 10 | $15.0641 | Negotiated Trade |
16:29:02 - 29-May-26 |
| Sell* | 20 | $15.06 | Negotiated Trade |
16:28:56 - 29-May-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
