| Price | $12.824 on 02-10-2026 at 18:05:12 |
|---|---|
| Change | $0.38 3.05% |
| Buy | $12.834 |
| Sell | $12.818 |
| Last Trade: | Sell 650.00 at $12.824 |
| Day's Volume: | 8,335 |
| Last Close: | $12.824 |
| Open: | $12.604 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $12.604 - $12.86 |
| 52wk Range: | $8.468 - $15.202 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.72135 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | $12.824 | Uncrossing Trade |
16:35:19 - 02-Oct-26 |
| Unknown* | 115 | $12.80082 | SI Trade Currency Conversion |
16:29:45 - 02-Oct-26 |
| Buy* | 10 | $12.816 | SI Trade |
16:27:14 - 02-Oct-26 |
| Unknown* | 0 | $12.81 | SI Trade |
16:26:45 - 02-Oct-26 |
| Buy* | 8 | $12.822 | SI Trade |
16:23:29 - 02-Oct-26 |
| Unknown* | 0 | $12.798 | SI Trade |
16:21:22 - 02-Oct-26 |
| Buy* | 13 | $12.812 | SI Trade |
16:20:43 - 02-Oct-26 |
| Buy* | 10 | $12.824 | SI Trade |
16:17:25 - 02-Oct-26 |
| Sell* | 6 | $12.8125 | Negotiated Trade |
16:14:07 - 02-Oct-26 |
| Sell* | 14 | $12.82 | Automatic Execution |
16:11:26 - 02-Oct-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
