| Price | $9.432 on 17-10-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $8.90 |
| Last Trade: | Buy 3,750.00 at $9.432 |
| Day's Volume: | 0 |
| Last Close: | $9.432 |
| Open: | $0.00 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.764 - $9.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,750 | $9.432 | Suspected BUY Trade |
16:35:17 - 16-Oct-25 |
| Sell* | 2,420 | $9.411 | Automatic Execution |
16:27:25 - 16-Oct-25 |
| Sell* | 431 | $9.412 | Automatic Execution |
16:27:25 - 16-Oct-25 |
| Unknown* | 0 | $9.443 | SI Trade |
16:16:17 - 16-Oct-25 |
| Unknown* | 0 | $9.453 | SI Trade |
16:12:12 - 16-Oct-25 |
| Buy* | 44 | $9.445 | SI Trade |
16:10:28 - 16-Oct-25 |
| Unknown* | 2 | $9.421819 | Currency Conversion Negotiated Trade |
16:01:26 - 16-Oct-25 |
| Buy* | 2,382 | $9.414 | Automatic Execution |
16:01:17 - 16-Oct-25 |
| Buy* | 436 | $9.414 | Automatic Execution |
15:59:42 - 16-Oct-25 |
| Sell* | 248 | $9.414 | Automatic Execution |
15:59:42 - 16-Oct-25 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
