| Price | $14.294 on 12-06-2026 at 17:35:13 |
|---|---|
| Change | $0.646 4.73% |
| Buy | $14.222 |
| Sell | $14.19 |
| Last Trade: | Sell 125.00 at $14.294 |
| Day's Volume: | 158,886 |
| Last Close: | $14.294 |
| Open: | $13.87 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $13.804 - $14.294 |
| 52wk Range: | $7.692 - $15.202 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.09752 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $14.294 | Uncrossing Trade |
16:35:09 - 12-Jun-26 |
| Unknown* | 0 | $14.19026 | SI Trade Currency Conversion |
16:27:16 - 12-Jun-26 |
| Unknown* | 0 | $14.204 | SI Trade |
16:26:39 - 12-Jun-26 |
| Sell* | 163 | $14.202 | Automatic Execution |
16:26:21 - 12-Jun-26 |
| Buy* | 1 | $14.196 | SI Trade |
16:24:11 - 12-Jun-26 |
| Unknown* | 0 | $14.19 | SI Trade |
16:23:29 - 12-Jun-26 |
| Unknown* | 0 | $14.21 | SI Trade |
16:21:56 - 12-Jun-26 |
| Buy* | 250 | $14.184 | Automatic Execution |
16:21:05 - 12-Jun-26 |
| Buy* | 375 | $14.184 | Automatic Execution |
16:21:05 - 12-Jun-26 |
| Sell* | 1 | $14.216 | Automatic Execution |
16:19:17 - 12-Jun-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
