| Price | $11.328 on 17-04-2026 at 18:35:11 |
|---|---|
| Change | $0.442 4.06% |
| Buy | $11.312 |
| Sell | $11.298 |
| Last Trade: | Sell 1.00 at $11.298 |
| Day's Volume: | 50,245 |
| Last Close: | $11.328 |
| Open: | $10.926 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $10.926 - $11.342 |
| 52wk Range: | $6.43 - $11.342 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.22186 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.298 | SI Trade |
16:27:49 - 17-Apr-26 |
| Buy* | 2 | $11.312 | SI Trade |
16:27:34 - 17-Apr-26 |
| Unknown* | 0 | $11.308 | SI Trade |
16:24:49 - 17-Apr-26 |
| Unknown* | 0 | $11.312 | SI Trade |
16:22:06 - 17-Apr-26 |
| Unknown* | 0 | $11.294 | SI Trade |
16:21:15 - 17-Apr-26 |
| Sell* | 2 | $11.294 | SI Trade |
16:20:31 - 17-Apr-26 |
| Unknown* | 0 | $11.312 | SI Trade |
16:20:31 - 17-Apr-26 |
| Sell* | 4 | $11.306 | SI Trade |
16:14:56 - 17-Apr-26 |
| Sell* | 12 | $11.31 | SI Trade |
16:14:38 - 17-Apr-26 |
| Unknown* | 0 | $11.33 | SI Trade |
16:10:53 - 17-Apr-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
