| Price | $12.30 on 01-05-2026 at 18:20:07 |
|---|---|
| Change | $0.086 0.7% |
| Buy | $12.30 |
| Sell | $12.276 |
| Last Trade: | Unknown 41.00 at $12.2672 |
| Day's Volume: | 46,959 |
| Last Close: | $12.30 |
| Open: | $12.24 |
| ISIN: | IE00BGL86Z12 |
| Day's Range | $12.24 - $12.33 |
| 52wk Range: | $7.035 - $12.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.28149 |
| Shares in Issue: | N/A |
Is Evdt Ua (ECAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $12.2672 | SI Trade |
18:10:51 - 01-May-26 |
| Buy* | 1 | $12.30 | Suspected BUY Trade |
16:35:05 - 01-May-26 |
| Buy* | 3 | $12.30 | SI Trade |
16:29:24 - 01-May-26 |
| Sell* | 708 | $12.29 | Automatic Execution |
16:28:55 - 01-May-26 |
| Buy* | 5 | $12.30 | SI Trade |
16:27:52 - 01-May-26 |
| Buy* | 2 | $12.298 | SI Trade |
16:17:28 - 01-May-26 |
| Unknown* | 0 | $12.27 | SI Trade |
16:13:39 - 01-May-26 |
| Sell* | 1 | $12.26 | SI Trade |
16:07:34 - 01-May-26 |
| Unknown* | 0 | $12.276 | SI Trade |
16:06:46 - 01-May-26 |
| Buy* | 428 | $12.28 | SI Trade |
16:04:49 - 01-May-26 |
Is Evdt Ua (ECAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
