| Price | £13.756 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.037 0.27% |
| Buy | £13.858 |
| Sell | £13.828 |
| Last Trade: | Buy 2.00 at £13.718 |
| Day's Volume: | 9,606 |
| Last Close: | £13.843 |
| Open: | £13.634 |
| ISIN: | LU2023678878 |
| Day's Range | £13.634 - £13.772 |
| 52wk Range: | £10.62 - £16.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.75038 |
| Shares in Issue: | N/A |
Amundi Digital (EBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £13.718 | Suspected BUY Trade |
15:16:05 - 06-Feb-26 |
| Buy* | 4 | £13.69 | Suspected BUY Trade |
15:07:00 - 06-Feb-26 |
| Sell* | 169 | £13.7447 | Negotiated Trade |
13:05:09 - 06-Feb-26 |
| Buy* | 2,677 | £13.756 | Automatic Execution |
12:56:09 - 06-Feb-26 |
| Buy* | 2,519 | £13.764 | Automatic Execution |
12:41:47 - 06-Feb-26 |
| Sell* | 158 | £13.764 | Automatic Execution |
12:41:29 - 06-Feb-26 |
| Buy* | 2,677 | £13.77 | Automatic Execution |
12:32:00 - 06-Feb-26 |
| Buy* | 350 | £13.772 | Automatic Execution |
11:32:50 - 06-Feb-26 |
| Buy* | 350 | £13.662 | Automatic Execution |
09:10:51 - 06-Feb-26 |
| Buy* | 350 | £13.64 | Automatic Execution |
09:06:42 - 06-Feb-26 |
Amundi Digital (EBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:12 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:12 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 19th Jan 2026 8:16 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 9th Jan 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 9th Jan 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:09 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
