| Price | £13.796 on 11-07-2025 at 18:30:05 |
|---|---|
| Change | £-0.017 -0.12% |
| Buy | £13.814 |
| Sell | £13.788 |
| Buy / Sell EBUY Shares | |
| Last Trade: | Buy 4.00 at £13.836 |
| Day's Volume: | 7 |
| Last Close: | £13.801 |
| Open: | £13.796 |
| ISIN: | LU2023678878 |
| Day's Range | £13.796 - £13.796 |
| 52wk Range: | £10.62 - £14.599 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.81543 |
| Shares in Issue: | N/A |
Amundi Digital (EBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £13.836 | Suspected BUY Trade |
15:03:41 - 11-Jul-25 |
| Sell* | 2 | £13.796 | Automatic Execution |
14:03:03 - 11-Jul-25 |
| Buy* | 1 | £13.772 | Suspected BUY Trade |
12:20:46 - 11-Jul-25 |
| Buy* | 1 | £13.92 | Suspected BUY Trade |
15:06:16 - 09-Jul-25 |
| Sell* | 1 | £13.872 | Negotiated Trade |
15:55:31 - 08-Jul-25 |
| Sell* | 190 | £13.9209 | Negotiated Trade |
15:16:39 - 08-Jul-25 |
| Buy* | 3 | £13.926 | Suspected BUY Trade |
15:06:48 - 08-Jul-25 |
| Buy* | 18 | £13.926 | Suspected BUY Trade |
15:01:11 - 08-Jul-25 |
| Unknown* | 317 | £0.00 | SI Trade Currency Conversion |
15:52:27 - 07-Jul-25 |
| Buy* | 1 | £13.812 | Suspected BUY Trade |
15:19:19 - 07-Jul-25 |
Amundi Digital (EBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:09 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:02 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:04 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:09 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:09 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
