| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 611 | £17.518 | Negotiated Trade |
15:12:54 - 29-May-26 |
| Unknown* | 0 | £17.374 | SI Trade |
13:26:14 - 29-May-26 |
| Buy* | 1 | £17.402 | Automatic Execution |
10:15:00 - 29-May-26 |
| Unknown* | 2 | £17.384 | Negotiated Trade OTC Trade |
09:58:55 - 29-May-26 |
| Buy* | 2 | £17.384 | Automatic Execution |
09:58:54 - 29-May-26 |
| Buy* | 13 | £17.36 | Automatic Execution |
08:31:36 - 29-May-26 |
| Buy* | 13 | £17.134 | Suspected BUY Trade |
15:39:43 - 28-May-26 |
| Sell* | 1 | £17.098 | Negotiated Trade |
15:25:11 - 28-May-26 |
| Unknown* | 10 | £17.076 | Negotiated Trade OTC Trade |
14:51:21 - 28-May-26 |
| Buy* | 10 | £17.076 | Automatic Execution |
14:51:21 - 28-May-26 |
| Unknown* | 0 | £17.146 | SI Trade |
14:15:37 - 28-May-26 |
| Sell* | 1 | £17.094 | Negotiated Trade |
15:35:02 - 27-May-26 |
| Buy* | 1 | £17.296 | Suspected BUY Trade |
15:22:53 - 26-May-26 |
| Sell* | 44 | £17.262 | Negotiated Trade |
15:18:42 - 26-May-26 |
| Unknown* | 0 | £17.224 | SI Trade |
14:19:35 - 26-May-26 |
| Unknown* | 0 | £17.264 | SI Trade |
14:19:17 - 26-May-26 |
| Buy* | 4 | £17.07 | Suspected BUY Trade |
15:11:55 - 22-May-26 |
| Unknown* | 1,838 | £17.06167 | SI Trade Currency Conversion Negotiated Trade |
11:02:41 - 22-May-26 |
| Sell* | 126 | £17.018 | Automatic Execution |
10:07:05 - 22-May-26 |
| Sell* | 128 | £17.028 | Automatic Execution |
10:07:01 - 22-May-26 |
| Buy* | 2 | £16.908 | Suspected BUY Trade |
15:11:38 - 21-May-26 |
| Sell* | 1 | £16.836 | Negotiated Trade |
14:58:32 - 21-May-26 |
| Unknown* | 0 | £16.712 | SI Trade |
14:26:02 - 21-May-26 |
| Unknown* | 0 | £16.808 | SI Trade |
14:25:50 - 21-May-26 |
| Buy* | 128 | £16.764 | Automatic Execution |
14:00:17 - 21-May-26 |
| Sell* | 259 | £16.804 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 109 | £16.814 | Negotiated Trade |
15:20:25 - 20-May-26 |
| Buy* | 232 | £16.808 | Automatic Execution |
13:57:50 - 20-May-26 |
| Buy* | 128 | £16.806 | Automatic Execution |
13:57:50 - 20-May-26 |
| Buy* | 2 | £16.688 | Suspected BUY Trade |
15:02:55 - 19-May-26 |
| Sell* | 131 | £16.61 | Automatic Execution |
16:29:03 - 18-May-26 |
| Sell* | 33 | £16.732 | Negotiated Trade |
15:13:40 - 18-May-26 |
| Buy* | 131 | £16.648 | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 2 | £16.802 | Automatic Execution |
08:04:22 - 15-May-26 |
| Buy* | 9 | £16.67 | Suspected BUY Trade |
15:09:41 - 14-May-26 |
| Unknown* | 0 | £16.626 | SI Trade |
13:19:09 - 14-May-26 |
| Unknown* | 0 | £16.664 | SI Trade |
13:19:07 - 14-May-26 |
| Unknown* | 354 | £16.81436 | SI Trade Currency Conversion |
08:38:22 - 14-May-26 |
| Unknown* | -354 | £0.00 | SI Trade Correction Currency Conversion |
08:38:22 - 14-May-26 |
| Unknown* | 354 | £0.00 | SI Trade Currency Conversion |
08:38:22 - 14-May-26 |
| Sell* | 1 | £16.486 | Negotiated Trade |
15:14:50 - 13-May-26 |
| Buy* | 135 | £16.50518 | Ordinary |
14:59:28 - 13-May-26 |
| Buy* | 3 | £16.60 | Suspected BUY Trade |
12:20:13 - 12-May-26 |
| Buy* | 25 | £16.582 | Automatic Execution |
08:02:45 - 12-May-26 |
| Buy* | 130 | £16.582 | Automatic Execution |
08:02:45 - 12-May-26 |
| Buy* | 1 | £16.70 | Suspected BUY Trade |
15:25:23 - 11-May-26 |
| Sell* | 8 | £16.654 | Negotiated Trade |
15:22:49 - 11-May-26 |
| Unknown* | 0 | £16.616 | SI Trade |
13:32:13 - 11-May-26 |
| Buy* | 4 | £16.45 | Suspected BUY Trade |
15:21:23 - 08-May-26 |
| Sell* | 1 | £16.328 | Automatic Execution |
08:04:01 - 08-May-26 |
| Buy* | 10 | £16.478 | Suspected BUY Trade |
15:23:44 - 07-May-26 |
| Unknown* | 0 | £16.418 | SI Trade |
13:28:57 - 07-May-26 |
| Sell* | 375 | £16.254 | Automatic Execution |
16:29:00 - 06-May-26 |
| Sell* | 2,445 | £16.178 | Automatic Execution |
15:29:40 - 06-May-26 |
| Buy* | 616 | £16.216 | Suspected BUY Trade |
15:28:02 - 06-May-26 |
| Buy* | 1,528 | £16.228 | Automatic Execution |
14:46:56 - 06-May-26 |
| Buy* | 1,666 | £16.228 | Automatic Execution |
14:46:56 - 06-May-26 |
| Buy* | 350 | £16.226 | Automatic Execution |
14:46:56 - 06-May-26 |
| Buy* | 4,560 | £16.224 | Automatic Execution |
14:46:56 - 06-May-26 |
| Buy* | 111 | £16.282 | Automatic Execution |
14:45:27 - 06-May-26 |
| Buy* | 132 | £16.232 | Automatic Execution |
14:40:20 - 06-May-26 |
| Buy* | 132 | £16.278 | Automatic Execution |
14:35:28 - 06-May-26 |
| Sell* | 2,280 | £16.276 | Automatic Execution |
14:25:10 - 06-May-26 |
| Sell* | 350 | £16.276 | Automatic Execution |
14:25:10 - 06-May-26 |
| Sell* | 350 | £16.288 | Automatic Execution |
14:18:32 - 06-May-26 |
| Unknown* | 0 | £16.35 | SI Trade |
13:10:06 - 06-May-26 |
| Buy* | 350 | £16.366 | Automatic Execution |
11:14:06 - 06-May-26 |
| Sell* | 350 | £16.352 | Automatic Execution |
11:05:16 - 06-May-26 |
| Sell* | 2,280 | £16.354 | Automatic Execution |
11:04:54 - 06-May-26 |
| Sell* | 2,280 | £16.354 | Automatic Execution |
11:04:53 - 06-May-26 |
| Sell* | 2,280 | £16.354 | Automatic Execution |
11:04:03 - 06-May-26 |
| Sell* | 350 | £16.356 | Automatic Execution |
10:38:12 - 06-May-26 |
| Sell* | 350 | £16.35 | Automatic Execution |
10:18:55 - 06-May-26 |
| Sell* | 350 | £16.294 | Automatic Execution |
09:48:17 - 06-May-26 |
| Sell* | 350 | £16.274 | Automatic Execution |
09:22:05 - 06-May-26 |
| Sell* | 889 | £16.266 | Automatic Execution |
09:11:59 - 06-May-26 |
| Sell* | 88 | £16.266 | Automatic Execution |
09:11:59 - 06-May-26 |
| Sell* | 736 | £16.266 | Automatic Execution |
09:11:58 - 06-May-26 |
| Sell* | 254 | £16.266 | Automatic Execution |
09:11:58 - 06-May-26 |
| Sell* | 750 | £16.266 | Automatic Execution |
09:11:58 - 06-May-26 |
| Sell* | 250 | £16.266 | Automatic Execution |
09:11:58 - 06-May-26 |
| Sell* | 1,004 | £16.266 | Automatic Execution |
09:11:58 - 06-May-26 |
| Sell* | 176 | £16.266 | Automatic Execution |
09:11:58 - 06-May-26 |
| Sell* | 1,015 | £16.266 | Automatic Execution |
09:11:57 - 06-May-26 |
| Sell* | 337 | £16.266 | Automatic Execution |
09:11:57 - 06-May-26 |
| Sell* | 1,031 | £16.266 | Automatic Execution |
09:11:57 - 06-May-26 |
| Sell* | 903 | £16.266 | Automatic Execution |
09:11:57 - 06-May-26 |
| Buy* | 6 | £16.066 | Suspected BUY Trade |
15:16:42 - 05-May-26 |
| Sell* | 7 | £15.704 | Negotiated Trade |
15:46:03 - 01-May-26 |
| Unknown* | 0 | £15.694 | SI Trade |
13:39:00 - 30-Apr-26 |
| Buy* | 2 | £15.472 | Suspected BUY Trade |
16:00:50 - 29-Apr-26 |
| Sell* | 17 | £15.438 | Negotiated Trade |
15:43:05 - 29-Apr-26 |
| Unknown* | 0 | £15.316 | SI Trade |
13:13:31 - 29-Apr-26 |
| Unknown* | 771 | £0.00 | SI Trade Currency Conversion |
08:32:07 - 29-Apr-26 |
| Buy* | 140 | £15.304 | Automatic Execution |
10:45:18 - 28-Apr-26 |
| Buy* | 141 | £15.30 | Automatic Execution |
10:41:26 - 28-Apr-26 |
| Sell* | 424 | £15.326 | Automatic Execution |
08:46:19 - 28-Apr-26 |
| Unknown* | 0 | £15.354 | SI Trade |
14:01:03 - 27-Apr-26 |
| Sell* | 1 | £15.29 | Negotiated Trade |
15:20:26 - 24-Apr-26 |
| Buy* | 34 | £15.074 | Suspected BUY Trade |
15:16:13 - 23-Apr-26 |
| Unknown* | 0 | £15.158 | SI Trade |
13:58:18 - 23-Apr-26 |
| Unknown* | 0 | £15.184 | SI Trade |
13:58:13 - 23-Apr-26 |
| Sell* | 2,420 | £15.174 | Automatic Execution |
13:52:05 - 23-Apr-26 |
| Buy* | 350 | £15.176 | Automatic Execution |
13:52:05 - 23-Apr-26 |
| Buy* | 2,420 | £15.174 | Automatic Execution |
13:52:05 - 23-Apr-26 |
| Sell* | 350 | £15.184 | Automatic Execution |
08:46:19 - 23-Apr-26 |
| Sell* | 146 | £15.178 | Automatic Execution |
08:36:31 - 23-Apr-26 |
| Buy* | 14 | £15.20 | Suspected BUY Trade |
15:12:32 - 22-Apr-26 |
| Unknown* | 0 | £15.202 | SI Trade |
14:16:52 - 22-Apr-26 |
| Unknown* | 246 | £15.17024 | SI Trade Currency Conversion |
08:32:58 - 21-Apr-26 |
| Unknown* | -246 | £0.00 | SI Trade Correction Currency Conversion |
08:32:58 - 21-Apr-26 |
| Unknown* | 246 | £0.00 | SI Trade Currency Conversion |
08:32:58 - 21-Apr-26 |
| Buy* | 4 | £15.052 | Suspected BUY Trade |
15:12:24 - 20-Apr-26 |
| Buy* | 7 | £15.246 | Suspected BUY Trade |
15:10:21 - 20-Apr-26 |
| Unknown* | 0 | £14.998 | SI Trade |
13:48:41 - 20-Apr-26 |
| Sell* | 111 | £14.87512 | Ordinary |
08:37:36 - 17-Apr-26 |
| Buy* | 1,066 | £14.88 | Automatic Execution |
08:07:27 - 17-Apr-26 |
| Buy* | 780 | £14.88 | Automatic Execution |
08:07:27 - 17-Apr-26 |
| Buy* | 1,700 | £14.88 | Automatic Execution |
08:07:27 - 17-Apr-26 |
| Buy* | 146 | £14.88 | Automatic Execution |
08:07:27 - 17-Apr-26 |
| Unknown* | 0 | £14.72 | SI Trade |
14:22:51 - 16-Apr-26 |
| Buy* | 1,884 | £14.696 | Automatic Execution |
14:01:47 - 16-Apr-26 |
| Buy* | 1,222 | £14.696 | Automatic Execution |
13:52:51 - 16-Apr-26 |
| Buy* | 659 | £14.696 | Automatic Execution |
13:52:51 - 16-Apr-26 |
| Buy* | 1,881 | £14.696 | Automatic Execution |
13:52:51 - 16-Apr-26 |
| Buy* | 350 | £14.708 | Automatic Execution |
13:13:12 - 16-Apr-26 |
| Buy* | 350 | £14.692 | Automatic Execution |
12:49:53 - 16-Apr-26 |
| Buy* | 1,162 | £14.69 | Automatic Execution |
12:48:31 - 16-Apr-26 |
| Buy* | 689 | £14.69 | Automatic Execution |
12:48:31 - 16-Apr-26 |
| Buy* | 1,851 | £14.69 | Automatic Execution |
12:48:31 - 16-Apr-26 |
| Buy* | 11 | £14.418 | Suspected BUY Trade |
15:07:51 - 15-Apr-26 |
| Buy* | 1 | £14.21 | Suspected BUY Trade |
15:09:13 - 14-Apr-26 |
| Sell* | 1 | £14.206 | SI Trade |
14:23:40 - 14-Apr-26 |
| Buy* | 4 | £13.976 | Suspected BUY Trade |
15:16:52 - 13-Apr-26 |
| Sell* | 1 | £13.97 | Negotiated Trade |
15:12:11 - 13-Apr-26 |
| Buy* | 29 | £14.02 | Suspected BUY Trade |
15:06:39 - 13-Apr-26 |
| Unknown* | 0 | £13.80 | SI Trade |
13:39:00 - 13-Apr-26 |
| Buy* | 4 | £13.826 | Suspected BUY Trade |
12:20:48 - 13-Apr-26 |
| Buy* | 177 | £13.816 | Automatic Execution |
11:56:58 - 13-Apr-26 |
| Sell* | 155 | £13.782 | Automatic Execution |
08:25:16 - 13-Apr-26 |
| Buy* | 16 | £13.922 | Suspected BUY Trade |
15:15:22 - 10-Apr-26 |
| Sell* | 1 | £13.876 | Negotiated Trade |
15:11:50 - 10-Apr-26 |
| Buy* | 350 | £13.984 | Automatic Execution |
08:42:23 - 10-Apr-26 |
| Buy* | 350 | £13.98 | Automatic Execution |
08:41:35 - 10-Apr-26 |
| Buy* | 350 | £13.98 | Automatic Execution |
08:36:45 - 10-Apr-26 |
| Buy* | 5 | £13.848 | Suspected BUY Trade |
15:30:17 - 09-Apr-26 |
| Buy* | 1 | £14.014 | SI Trade |
14:04:13 - 09-Apr-26 |
| Unknown* | 0 | £13.986 | SI Trade |
14:04:13 - 09-Apr-26 |
| Buy* | 350 | £13.998 | Automatic Execution |
14:00:20 - 09-Apr-26 |
| Buy* | 155 | £13.984 | Automatic Execution |
10:59:31 - 09-Apr-26 |
| Sell* | 670 | £14.016 | Automatic Execution |
15:48:02 - 08-Apr-26 |
| Sell* | 447 | £14.016 | Automatic Execution |
15:48:02 - 08-Apr-26 |
| Buy* | 28 | £14.078 | Suspected BUY Trade |
15:26:09 - 08-Apr-26 |
| Buy* | 6 | £13.62 | Suspected BUY Trade |
15:29:43 - 07-Apr-26 |
| Buy* | 4 | £13.466 | Suspected BUY Trade |
15:23:32 - 02-Apr-26 |
| Unknown* | 0 | £13.26 | SI Trade |
14:17:43 - 02-Apr-26 |
| Buy* | 1 | £13.458 | Suspected BUY Trade |
15:12:10 - 01-Apr-26 |
| Buy* | 1 | £13.446 | Suspected BUY Trade |
15:01:12 - 01-Apr-26 |
| Buy* | 350 | £13.482 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | £13.458 | SI Trade |
13:40:46 - 01-Apr-26 |
| Buy* | 2,022 | £13.394 | Automatic Execution |
10:36:05 - 01-Apr-26 |
| Buy* | 858 | £13.394 | Automatic Execution |
10:36:05 - 01-Apr-26 |
| Buy* | 1,486 | £13.394 | Automatic Execution |
10:36:05 - 01-Apr-26 |
| Buy* | 536 | £13.394 | Automatic Execution |
10:36:05 - 01-Apr-26 |
| Buy* | 504 | £13.394 | Automatic Execution |
10:36:04 - 01-Apr-26 |
| Buy* | 1,840 | £13.394 | Automatic Execution |
10:36:04 - 01-Apr-26 |
| Buy* | 162 | £13.394 | Automatic Execution |
10:36:04 - 01-Apr-26 |
| Sell* | 39 | £13.41 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 162 | £13.418 | Automatic Execution |
09:53:33 - 01-Apr-26 |
| Sell* | 20 | £13.082 | Negotiated Trade |
15:24:45 - 31-Mar-26 |
| Unknown* | 0 | £12.98 | SI Trade |
14:03:11 - 31-Mar-26 |
| Sell* | 167 | £12.984 | Automatic Execution |
12:29:11 - 31-Mar-26 |
| Sell* | 350 | £12.976 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 167 | £12.982 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 350 | £12.996 | Automatic Execution |
08:52:07 - 31-Mar-26 |
| Sell* | 350 | £12.952 | Automatic Execution |
08:08:56 - 31-Mar-26 |
| Buy* | 389 | £12.962 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Buy* | 1 | £13.024 | Suspected BUY Trade |
15:13:37 - 30-Mar-26 |
| Sell* | 2 | £12.996 | Negotiated Trade |
15:08:53 - 30-Mar-26 |
| Sell* | 1 | £12.976 | Negotiated Trade |
14:59:37 - 30-Mar-26 |
| Sell* | 350 | £13.044 | Automatic Execution |
14:18:25 - 30-Mar-26 |
| Sell* | 350 | £13.044 | Automatic Execution |
14:05:30 - 30-Mar-26 |
| Sell* | 350 | £13.046 | Automatic Execution |
14:01:54 - 30-Mar-26 |
| Sell* | 350 | £13.042 | Automatic Execution |
13:57:25 - 30-Mar-26 |
| Unknown* | 0 | £13.044 | SI Trade |
13:52:24 - 30-Mar-26 |
| Sell* | 350 | £13.014 | Automatic Execution |
12:53:10 - 30-Mar-26 |
| Buy* | 350 | £13.034 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 167 | £12.956 | Automatic Execution |
11:38:48 - 30-Mar-26 |
| Sell* | 350 | £12.984 | Automatic Execution |
09:59:23 - 30-Mar-26 |
| Sell* | 74 | £12.986 | Automatic Execution |
09:58:29 - 30-Mar-26 |
| Sell* | 74 | £12.986 | Automatic Execution |
09:58:29 - 30-Mar-26 |
| Sell* | 74 | £12.986 | Automatic Execution |
09:58:29 - 30-Mar-26 |
| Buy* | 2 | £13.308 | Suspected BUY Trade |
15:15:53 - 26-Mar-26 |
| Buy* | 1 | £13.322 | Suspected BUY Trade |
15:06:18 - 26-Mar-26 |
| Unknown* | 0 | £13.37 | SI Trade |
14:13:21 - 26-Mar-26 |
| Sell* | 10 | £13.37 | SI Trade |
14:13:21 - 26-Mar-26 |
| Unknown* | 0 | £13.402 | SI Trade |
14:13:17 - 26-Mar-26 |
| Buy* | 3 | £13.402 | SI Trade |
14:13:17 - 26-Mar-26 |
| Sell* | 161 | £13.314 | Automatic Execution |
13:35:25 - 26-Mar-26 |
| Sell* | 81 | £13.3843 | Negotiated Trade |
08:07:42 - 26-Mar-26 |