| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | £14.87512 | Ordinary |
08:37:36 - 17-Apr-26 |
| Buy* | 1,066 | £14.88 | Automatic Execution |
08:07:27 - 17-Apr-26 |
| Buy* | 780 | £14.88 | Automatic Execution |
08:07:27 - 17-Apr-26 |
| Buy* | 1,700 | £14.88 | Automatic Execution |
08:07:27 - 17-Apr-26 |
| Buy* | 146 | £14.88 | Automatic Execution |
08:07:27 - 17-Apr-26 |
| Unknown* | 0 | £14.72 | SI Trade |
14:22:51 - 16-Apr-26 |
| Buy* | 1,884 | £14.696 | Automatic Execution |
14:01:47 - 16-Apr-26 |
| Buy* | 1,222 | £14.696 | Automatic Execution |
13:52:51 - 16-Apr-26 |
| Buy* | 659 | £14.696 | Automatic Execution |
13:52:51 - 16-Apr-26 |
| Buy* | 1,881 | £14.696 | Automatic Execution |
13:52:51 - 16-Apr-26 |
| Buy* | 350 | £14.708 | Automatic Execution |
13:13:12 - 16-Apr-26 |
| Buy* | 350 | £14.692 | Automatic Execution |
12:49:53 - 16-Apr-26 |
| Buy* | 1,162 | £14.69 | Automatic Execution |
12:48:31 - 16-Apr-26 |
| Buy* | 689 | £14.69 | Automatic Execution |
12:48:31 - 16-Apr-26 |
| Buy* | 1,851 | £14.69 | Automatic Execution |
12:48:31 - 16-Apr-26 |
| Buy* | 11 | £14.418 | Suspected BUY Trade |
15:07:51 - 15-Apr-26 |
| Buy* | 1 | £14.21 | Suspected BUY Trade |
15:09:13 - 14-Apr-26 |
| Sell* | 1 | £14.206 | SI Trade |
14:23:40 - 14-Apr-26 |
| Buy* | 4 | £13.976 | Suspected BUY Trade |
15:16:52 - 13-Apr-26 |
| Sell* | 1 | £13.97 | Negotiated Trade |
15:12:11 - 13-Apr-26 |
| Buy* | 29 | £14.02 | Suspected BUY Trade |
15:06:39 - 13-Apr-26 |
| Unknown* | 0 | £13.80 | SI Trade |
13:39:00 - 13-Apr-26 |
| Buy* | 4 | £13.826 | Suspected BUY Trade |
12:20:48 - 13-Apr-26 |
| Buy* | 177 | £13.816 | Automatic Execution |
11:56:58 - 13-Apr-26 |
| Sell* | 155 | £13.782 | Automatic Execution |
08:25:16 - 13-Apr-26 |
| Buy* | 16 | £13.922 | Suspected BUY Trade |
15:15:22 - 10-Apr-26 |
| Sell* | 1 | £13.876 | Negotiated Trade |
15:11:50 - 10-Apr-26 |
| Buy* | 350 | £13.984 | Automatic Execution |
08:42:23 - 10-Apr-26 |
| Buy* | 350 | £13.98 | Automatic Execution |
08:41:35 - 10-Apr-26 |
| Buy* | 350 | £13.98 | Automatic Execution |
08:36:45 - 10-Apr-26 |
| Buy* | 5 | £13.848 | Suspected BUY Trade |
15:30:17 - 09-Apr-26 |
| Buy* | 1 | £14.014 | SI Trade |
14:04:13 - 09-Apr-26 |
| Unknown* | 0 | £13.986 | SI Trade |
14:04:13 - 09-Apr-26 |
| Buy* | 350 | £13.998 | Automatic Execution |
14:00:20 - 09-Apr-26 |
| Buy* | 155 | £13.984 | Automatic Execution |
10:59:31 - 09-Apr-26 |
| Sell* | 670 | £14.016 | Automatic Execution |
15:48:02 - 08-Apr-26 |
| Sell* | 447 | £14.016 | Automatic Execution |
15:48:02 - 08-Apr-26 |
| Buy* | 28 | £14.078 | Suspected BUY Trade |
15:26:09 - 08-Apr-26 |
| Buy* | 6 | £13.62 | Suspected BUY Trade |
15:29:43 - 07-Apr-26 |
| Buy* | 4 | £13.466 | Suspected BUY Trade |
15:23:32 - 02-Apr-26 |
| Unknown* | 0 | £13.26 | SI Trade |
14:17:43 - 02-Apr-26 |
| Buy* | 1 | £13.458 | Suspected BUY Trade |
15:12:10 - 01-Apr-26 |
| Buy* | 1 | £13.446 | Suspected BUY Trade |
15:01:12 - 01-Apr-26 |
| Buy* | 350 | £13.482 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | £13.458 | SI Trade |
13:40:46 - 01-Apr-26 |
| Buy* | 2,022 | £13.394 | Automatic Execution |
10:36:05 - 01-Apr-26 |
| Buy* | 858 | £13.394 | Automatic Execution |
10:36:05 - 01-Apr-26 |
| Buy* | 1,486 | £13.394 | Automatic Execution |
10:36:05 - 01-Apr-26 |
| Buy* | 536 | £13.394 | Automatic Execution |
10:36:05 - 01-Apr-26 |
| Buy* | 504 | £13.394 | Automatic Execution |
10:36:04 - 01-Apr-26 |
| Buy* | 1,840 | £13.394 | Automatic Execution |
10:36:04 - 01-Apr-26 |
| Buy* | 162 | £13.394 | Automatic Execution |
10:36:04 - 01-Apr-26 |
| Sell* | 39 | £13.41 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 162 | £13.418 | Automatic Execution |
09:53:33 - 01-Apr-26 |
| Sell* | 20 | £13.082 | Negotiated Trade |
15:24:45 - 31-Mar-26 |
| Unknown* | 0 | £12.98 | SI Trade |
14:03:11 - 31-Mar-26 |
| Sell* | 167 | £12.984 | Automatic Execution |
12:29:11 - 31-Mar-26 |
| Sell* | 350 | £12.976 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 167 | £12.982 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 350 | £12.996 | Automatic Execution |
08:52:07 - 31-Mar-26 |
| Sell* | 350 | £12.952 | Automatic Execution |
08:08:56 - 31-Mar-26 |
| Buy* | 389 | £12.962 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Buy* | 1 | £13.024 | Suspected BUY Trade |
15:13:37 - 30-Mar-26 |
| Sell* | 2 | £12.996 | Negotiated Trade |
15:08:53 - 30-Mar-26 |
| Sell* | 1 | £12.976 | Negotiated Trade |
14:59:37 - 30-Mar-26 |
| Sell* | 350 | £13.044 | Automatic Execution |
14:18:25 - 30-Mar-26 |
| Sell* | 350 | £13.044 | Automatic Execution |
14:05:30 - 30-Mar-26 |
| Sell* | 350 | £13.046 | Automatic Execution |
14:01:54 - 30-Mar-26 |
| Sell* | 350 | £13.042 | Automatic Execution |
13:57:25 - 30-Mar-26 |
| Unknown* | 0 | £13.044 | SI Trade |
13:52:24 - 30-Mar-26 |
| Sell* | 350 | £13.014 | Automatic Execution |
12:53:10 - 30-Mar-26 |
| Buy* | 350 | £13.034 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 167 | £12.956 | Automatic Execution |
11:38:48 - 30-Mar-26 |
| Sell* | 350 | £12.984 | Automatic Execution |
09:59:23 - 30-Mar-26 |
| Sell* | 74 | £12.986 | Automatic Execution |
09:58:29 - 30-Mar-26 |
| Sell* | 74 | £12.986 | Automatic Execution |
09:58:29 - 30-Mar-26 |
| Sell* | 74 | £12.986 | Automatic Execution |
09:58:29 - 30-Mar-26 |
| Buy* | 2 | £13.308 | Suspected BUY Trade |
15:15:53 - 26-Mar-26 |
| Buy* | 1 | £13.322 | Suspected BUY Trade |
15:06:18 - 26-Mar-26 |
| Unknown* | 0 | £13.37 | SI Trade |
14:13:21 - 26-Mar-26 |
| Sell* | 10 | £13.37 | SI Trade |
14:13:21 - 26-Mar-26 |
| Unknown* | 0 | £13.402 | SI Trade |
14:13:17 - 26-Mar-26 |
| Buy* | 3 | £13.402 | SI Trade |
14:13:17 - 26-Mar-26 |
| Sell* | 161 | £13.314 | Automatic Execution |
13:35:25 - 26-Mar-26 |
| Sell* | 81 | £13.3843 | Negotiated Trade |
08:07:42 - 26-Mar-26 |
| Buy* | 161 | £13.442 | Automatic Execution |
16:25:01 - 25-Mar-26 |
| Buy* | 8 | £13.398 | Suspected BUY Trade |
15:17:47 - 25-Mar-26 |
| Sell* | 319 | £13.392 | Automatic Execution |
15:16:25 - 25-Mar-26 |
| Sell* | 161 | £13.392 | Automatic Execution |
15:16:25 - 25-Mar-26 |
| Sell* | 2 | £13.496 | Negotiated Trade |
15:06:29 - 25-Mar-26 |
| Buy* | 480 | £13.482 | Automatic Execution |
14:14:47 - 25-Mar-26 |
| Sell* | 350 | £13.438 | Automatic Execution |
08:52:46 - 25-Mar-26 |
| Sell* | 350 | £13.456 | Automatic Execution |
08:36:30 - 25-Mar-26 |
| Sell* | 350 | £13.452 | Automatic Execution |
08:28:59 - 25-Mar-26 |
| Sell* | 2,055 | £13.454 | Automatic Execution |
08:26:22 - 25-Mar-26 |
| Sell* | 2,175 | £13.454 | Automatic Execution |
08:26:22 - 25-Mar-26 |
| Sell* | 350 | £13.464 | Automatic Execution |
08:22:03 - 25-Mar-26 |
| Sell* | 144 | £13.448 | Automatic Execution |
08:10:24 - 25-Mar-26 |
| Sell* | 104 | £13.448 | Automatic Execution |
08:09:35 - 25-Mar-26 |
| Sell* | 72 | £13.448 | Automatic Execution |
08:09:35 - 25-Mar-26 |
| Sell* | 160 | £13.454 | Automatic Execution |
08:08:35 - 25-Mar-26 |
| Sell* | 1,212 | £13.452 | Automatic Execution |
08:08:35 - 25-Mar-26 |
| Sell* | 755 | £13.452 | Automatic Execution |
08:08:35 - 25-Mar-26 |
| Sell* | 2,045 | £13.452 | Automatic Execution |
08:08:35 - 25-Mar-26 |
| Sell* | 2,081 | £13.454 | Automatic Execution |
08:07:04 - 25-Mar-26 |
| Buy* | 160 | £13.258 | Automatic Execution |
14:51:52 - 24-Mar-26 |
| Buy* | 111 | £13.45821 | Ordinary |
08:43:50 - 24-Mar-26 |
| Buy* | 1 | £13.612 | Suspected BUY Trade |
15:23:10 - 23-Mar-26 |
| Sell* | 1 | £13.57 | Negotiated Trade |
15:19:11 - 23-Mar-26 |
| Unknown* | 0 | £13.532 | SI Trade |
13:55:50 - 23-Mar-26 |
| Sell* | 326 | £13.49 | Automatic Execution |
11:08:16 - 23-Mar-26 |
| Buy* | 163 | £13.284 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 163 | £13.258 | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Sell* | 1 | £13.462 | Negotiated Trade |
15:11:28 - 20-Mar-26 |
| Unknown* | 0 | £13.406 | SI Trade |
14:11:49 - 20-Mar-26 |
| Sell* | 313 | £13.614 | Automatic Execution |
15:07:48 - 19-Mar-26 |
| Sell* | 62 | £13.6083 | Negotiated Trade |
13:43:00 - 19-Mar-26 |
| Unknown* | 0 | £13.56 | SI Trade |
13:34:24 - 19-Mar-26 |
| Buy* | 350 | £13.624 | Automatic Execution |
11:57:35 - 19-Mar-26 |
| Buy* | 350 | £13.622 | Automatic Execution |
11:38:00 - 19-Mar-26 |
| Buy* | 158 | £13.636 | Automatic Execution |
11:27:05 - 19-Mar-26 |
| Buy* | 14 | £13.798 | Suspected BUY Trade |
15:07:13 - 18-Mar-26 |
| Buy* | 1 | £13.882 | Suspected BUY Trade |
15:11:36 - 17-Mar-26 |
| Buy* | 84 | £13.92 | Automatic Execution |
15:54:36 - 16-Mar-26 |
| Buy* | 155 | £13.928 | Automatic Execution |
15:49:35 - 16-Mar-26 |
| Buy* | 1 | £13.896 | Suspected BUY Trade |
15:11:53 - 16-Mar-26 |
| Sell* | 155 | £13.932 | Automatic Execution |
13:50:17 - 13-Mar-26 |
| Buy* | 1 | £13.812 | Suspected BUY Trade |
15:08:30 - 12-Mar-26 |
| Buy* | 155 | £13.846 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Unknown* | 0 | £13.856 | SI Trade |
14:15:36 - 12-Mar-26 |
| Unknown* | 0 | £13.872 | SI Trade |
14:15:31 - 12-Mar-26 |
| Sell* | 155 | £13.856 | Automatic Execution |
11:51:16 - 12-Mar-26 |
| Buy* | 14 | £13.924 | Suspected BUY Trade |
15:11:47 - 11-Mar-26 |
| Sell* | 1 | £13.922 | Negotiated Trade |
15:07:52 - 11-Mar-26 |
| Buy* | 4 | £13.902 | Suspected BUY Trade |
12:19:12 - 11-Mar-26 |
| Unknown* | 3 | £13.9224 | Currency Conversion OTC Trade |
10:55:05 - 11-Mar-26 |
| Sell* | 1 | £13.938 | Automatic Execution |
13:33:37 - 10-Mar-26 |
| Buy* | 1 | £13.70 | Suspected BUY Trade |
15:19:59 - 09-Mar-26 |
| Sell* | 1 | £13.656 | Negotiated Trade |
15:12:27 - 09-Mar-26 |
| Unknown* | 0 | £13.586 | SI Trade |
13:57:53 - 09-Mar-26 |
| Sell* | 1 | £13.586 | SI Trade |
13:57:53 - 09-Mar-26 |
| Buy* | 350 | £13.622 | Automatic Execution |
12:15:18 - 09-Mar-26 |
| Buy* | 350 | £13.602 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 350 | £13.608 | Automatic Execution |
10:37:54 - 09-Mar-26 |
| Buy* | 158 | £13.606 | Automatic Execution |
10:37:53 - 09-Mar-26 |
| Buy* | 159 | £13.606 | Automatic Execution |
10:36:55 - 09-Mar-26 |
| Buy* | 350 | £13.606 | Automatic Execution |
10:36:55 - 09-Mar-26 |
| Buy* | 350 | £13.612 | Automatic Execution |
10:24:07 - 09-Mar-26 |
| Buy* | 158 | £13.618 | Automatic Execution |
10:22:30 - 09-Mar-26 |
| Buy* | 2 | £13.554 | Automatic Execution |
08:00:23 - 09-Mar-26 |
| Buy* | 2 | £13.814 | Suspected BUY Trade |
15:25:40 - 06-Mar-26 |
| Sell* | 3,521 | £13.84408 | Ordinary |
11:54:06 - 06-Mar-26 |
| Sell* | 156 | £13.868 | Automatic Execution |
11:41:08 - 06-Mar-26 |
| Buy* | 350 | £13.90 | Automatic Execution |
10:55:09 - 06-Mar-26 |
| Buy* | 836 | £13.908 | Automatic Execution |
10:41:49 - 06-Mar-26 |
| Buy* | 1,725 | £13.908 | Automatic Execution |
10:41:49 - 06-Mar-26 |
| Buy* | 156 | £13.908 | Automatic Execution |
10:41:49 - 06-Mar-26 |
| Sell* | 189 | £13.902 | Automatic Execution |
10:38:17 - 06-Mar-26 |
| Sell* | 283 | £13.902 | Automatic Execution |
10:38:17 - 06-Mar-26 |
| Buy* | 1,823 | £13.904 | Automatic Execution |
10:38:16 - 06-Mar-26 |
| Buy* | 350 | £13.904 | Automatic Execution |
10:37:16 - 06-Mar-26 |
| Buy* | 1,779 | £13.902 | Automatic Execution |
10:37:09 - 06-Mar-26 |
| Buy* | 900 | £13.906 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 1,800 | £13.906 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 155 | £13.942 | Automatic Execution |
09:12:42 - 06-Mar-26 |
| Buy* | 350 | £13.942 | Automatic Execution |
09:12:42 - 06-Mar-26 |
| Buy* | 30 | £13.90 | Suspected BUY Trade |
15:20:49 - 05-Mar-26 |
| Sell* | 3 | £13.904 | Negotiated Trade |
15:17:24 - 05-Mar-26 |
| Buy* | 1 | £13.724 | SI Trade |
13:42:24 - 05-Mar-26 |
| Sell* | 123 | £13.758 | Automatic Execution |
12:01:37 - 05-Mar-26 |
| Buy* | 157 | £13.786 | Automatic Execution |
09:21:09 - 05-Mar-26 |
| Buy* | 1 | £13.686 | Suspected BUY Trade |
15:16:38 - 04-Mar-26 |
| Sell* | 1 | £13.658 | Negotiated Trade |
15:02:59 - 04-Mar-26 |
| Sell* | 2 | £13.368 | Negotiated Trade |
15:15:45 - 03-Mar-26 |
| Unknown* | 0 | £13.404 | SI Trade |
14:35:01 - 03-Mar-26 |
| Buy* | 74 | £13.3836 | Suspected BUY Trade |
11:41:22 - 03-Mar-26 |
| Buy* | 282 | £13.36 | Automatic Execution |
10:05:05 - 03-Mar-26 |
| Sell* | 162 | £13.412 | Automatic Execution |
08:54:34 - 03-Mar-26 |
| Buy* | 3 | £13.594 | Suspected BUY Trade |
15:26:50 - 02-Mar-26 |
| Buy* | 1 | £13.582 | Suspected BUY Trade |
15:16:20 - 02-Mar-26 |
| Buy* | 192 | £13.442 | Automatic Execution |
08:44:09 - 02-Mar-26 |
| Sell* | 19 | £13.388 | Automatic Execution |
08:04:24 - 02-Mar-26 |
| Buy* | 73 | £13.6148 | Suspected BUY Trade |
16:25:35 - 27-Feb-26 |
| Buy* | 1 | £13.60 | Suspected BUY Trade |
15:18:28 - 27-Feb-26 |
| Buy* | 7 | £13.60 | Suspected BUY Trade |
15:10:10 - 27-Feb-26 |
| Buy* | 123 | £13.50 | Automatic Execution |
14:46:14 - 27-Feb-26 |
| Sell* | 350 | £13.514 | Automatic Execution |
14:27:12 - 27-Feb-26 |
| Sell* | 350 | £13.604 | Automatic Execution |
11:42:13 - 27-Feb-26 |
| Sell* | 93 | £13.606 | Automatic Execution |
11:40:10 - 27-Feb-26 |
| Sell* | 2,724 | £13.634 | Automatic Execution |
10:04:39 - 27-Feb-26 |
| Sell* | 350 | £13.652 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Sell* | 131 | £13.654 | Automatic Execution |
08:27:52 - 27-Feb-26 |
| Buy* | 3 | £13.638 | Suspected BUY Trade |
15:13:27 - 26-Feb-26 |
| Sell* | 159 | £13.658 | Automatic Execution |
14:45:12 - 26-Feb-26 |
| Buy* | 159 | £13.662 | Automatic Execution |
14:44:05 - 26-Feb-26 |
| Buy* | 160 | £13.66 | Automatic Execution |
14:36:04 - 26-Feb-26 |
| Unknown* | -306 | £0.00 | SI Trade Correction Currency Conversion |
08:32:09 - 26-Feb-26 |
| Unknown* | 306 | £0.00 | SI Trade Currency Conversion |
08:32:09 - 26-Feb-26 |
| Buy* | 1 | £13.664 | Suspected BUY Trade |
15:08:55 - 25-Feb-26 |
| Sell* | 2 | £13.642 | Negotiated Trade |
15:07:24 - 25-Feb-26 |