| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 17.028 | 17.028 | 17.018 | 17.114 | 258 |
| 21st May 2026 (Thu) | 16.804 | 16.804 | 16.764 | 16.858 | 390 |
| 20th May 2026 (Wed) | 16.806 | 16.808 | 16.806 | 16.827 | 469 |
| 19th May 2026 (Tue) | 16.572 | 16.572 | 16.55 | 16.55 | 2 |
| 18th May 2026 (Mon) | 16.648 | 16.648 | 16.61 | 16.572 | 295 |
| 15th May 2026 (Fri) | 16.802 | 16.802 | 16.802 | 16.804 | 2 |
| 14th May 2026 (Thu) | 16.604 | 16.851 | 16.604 | 16.851 | 363 |
| 13th May 2026 (Wed) | 16.369 | 16.604 | 16.369 | 16.604 | 136 |
| 12th May 2026 (Tue) | 16.582 | 16.582 | 16.582 | 16.369 | 158 |
| 11th May 2026 (Mon) | 16.404 | 16.642 | 16.404 | 16.642 | 9 |
| 8th May 2026 (Fri) | 16.328 | 16.328 | 16.328 | 16.404 | 5 |
| 7th May 2026 (Thu) | 16.24 | 16.422 | 16.24 | 16.422 | 10 |
| 6th May 2026 (Wed) | 16.266 | 16.366 | 16.178 | 16.24 | 31,268 |
| 5th May 2026 (Tue) | 15.778 | 16.161 | 15.778 | 16.161 | 6 |
| 4th May 2026 (Mon) | 15.778 | 15.778 | 15.778 | 15.778 | 0 |
| 1st May 2026 (Fri) | 15.514 | 15.778 | 15.514 | 15.778 | 7 |
| 30th Apr 2026 (Thu) | 15.438 | 15.514 | 15.438 | 15.514 | 0 |
| 29th Apr 2026 (Wed) | 15.326 | 15.326 | 15.326 | 15.438 | 1,214 |
| 28th Apr 2026 (Tue) | 15.30 | 15.304 | 15.30 | 15.187 | 281 |
| 27th Apr 2026 (Mon) | 15.346 | 15.353 | 15.346 | 15.353 | 0 |
| 24th Apr 2026 (Fri) | 15.127 | 15.346 | 15.127 | 15.346 | 1 |
| 23rd Apr 2026 (Thu) | 15.178 | 15.184 | 15.164 | 15.127 | 5,863 |
| 22nd Apr 2026 (Wed) | 15.144 | 15.223 | 15.144 | 15.223 | 14 |
| 21st Apr 2026 (Tue) | 14.99 | 15.144 | 14.99 | 15.144 | 253 |
| 20th Apr 2026 (Mon) | 15.016 | 15.016 | 15.016 | 14.99 | 268 |
| 17th Apr 2026 (Fri) | 14.88 | 14.88 | 14.88 | 15.051 | 3,803 |
| 16th Apr 2026 (Thu) | 14.69 | 14.708 | 14.69 | 14.795 | 10,048 |
| 15th Apr 2026 (Wed) | 14.23 | 14.483 | 14.23 | 14.483 | 11 |
| 14th Apr 2026 (Tue) | 14.055 | 14.23 | 14.055 | 14.23 | 2 |
| 13th Apr 2026 (Mon) | 13.782 | 13.816 | 13.782 | 14.055 | 370 |
| 10th Apr 2026 (Fri) | 13.98 | 13.984 | 13.98 | 13.916 | 1,067 |
| 9th Apr 2026 (Thu) | 13.984 | 13.998 | 13.984 | 13.852 | 511 |
| 8th Apr 2026 (Wed) | 14.016 | 14.016 | 14.016 | 14.024 | 1,145 |
| 7th Apr 2026 (Tue) | 13.708 | 13.708 | 13.708 | 13.576 | 8 |
| 6th Apr 2026 (Mon) | 13.557 | 13.557 | 13.557 | 13.557 | 0 |
| 3rd Apr 2026 (Fri) | 13.557 | 13.557 | 13.557 | 13.557 | 0 |
| 2nd Apr 2026 (Thu) | 13.505 | 13.557 | 13.505 | 13.557 | 4 |
| 1st Apr 2026 (Wed) | 13.418 | 13.482 | 13.394 | 13.505 | 11,003 |
| 31st Mar 2026 (Tue) | 12.952 | 12.996 | 12.952 | 13.092 | 1,404 |
| 30th Mar 2026 (Mon) | 12.986 | 13.046 | 12.956 | 12.991 | 3,232 |
| 27th Mar 2026 (Fri) | 13.235 | 13.235 | 12.919 | 12.919 | 1 |
| 26th Mar 2026 (Thu) | 13.314 | 13.314 | 13.314 | 13.235 | 258 |
| 25th Mar 2026 (Wed) | 13.454 | 13.482 | 13.392 | 13.447 | 13,334 |