| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 13.796 | 13.796 | 13.796 | 13.801 | 7 |
| 10th Jul 2025 (Thu) | 13.86 | 13.86 | 13.818 | 13.818 | 0 |
| 9th Jul 2025 (Wed) | 13.858 | 13.86 | 13.858 | 13.86 | 1 |
| 8th Jul 2025 (Tue) | 13.852 | 13.852 | 13.852 | 13.858 | 213 |
| 7th Jul 2025 (Mon) | 13.754 | 13.783 | 13.754 | 13.783 | 318 |
| 4th Jul 2025 (Fri) | 13.831 | 13.831 | 13.754 | 13.754 | 4 |
| 3rd Jul 2025 (Thu) | 13.708 | 13.708 | 13.708 | 13.831 | 8,684 |
| 2nd Jul 2025 (Wed) | 13.634 | 13.654 | 13.628 | 13.708 | 1,418 |
| 1st Jul 2025 (Tue) | 13.66 | 13.704 | 13.66 | 13.628 | 93 |
| 30th Jun 2025 (Mon) | 13.641 | 13.707 | 13.641 | 13.707 | 33 |
| 27th Jun 2025 (Fri) | 13.592 | 13.658 | 13.592 | 13.641 | 637 |
| 26th Jun 2025 (Thu) | 13.567 | 13.567 | 13.539 | 13.539 | 1,404 |
| 25th Jun 2025 (Wed) | 13.523 | 13.567 | 13.523 | 13.567 | 0 |
| 24th Jun 2025 (Tue) | 13.307 | 13.523 | 13.307 | 13.523 | 192 |
| 23rd Jun 2025 (Mon) | 13.312 | 13.388 | 13.312 | 13.307 | 3,076 |
| 20th Jun 2025 (Fri) | 13.253 | 13.32 | 13.253 | 13.32 | 2 |
| 19th Jun 2025 (Thu) | 13.449 | 13.449 | 13.253 | 13.253 | 4 |
| 18th Jun 2025 (Wed) | 13.471 | 13.471 | 13.449 | 13.449 | 812 |
| 17th Jun 2025 (Tue) | 13.39 | 13.39 | 13.39 | 13.471 | 24 |
| 16th Jun 2025 (Mon) | 13.284 | 13.284 | 13.284 | 13.436 | 1,050 |
| 13th Jun 2025 (Fri) | 13.242 | 13.246 | 13.242 | 13.254 | 701 |
| 12th Jun 2025 (Thu) | 13.52 | 13.52 | 13.443 | 13.443 | 4 |
| 11th Jun 2025 (Wed) | 13.481 | 13.52 | 13.481 | 13.52 | 4 |
| 10th Jun 2025 (Tue) | 13.476 | 13.481 | 13.476 | 13.481 | 382 |
| 9th Jun 2025 (Mon) | 13.422 | 13.476 | 13.422 | 13.476 | 2,974 |
| 6th Jun 2025 (Fri) | 13.407 | 13.422 | 13.407 | 13.422 | 7 |
| 5th Jun 2025 (Thu) | 13.301 | 13.407 | 13.301 | 13.407 | 19 |
| 4th Jun 2025 (Wed) | 13.223 | 13.301 | 13.223 | 13.301 | 3 |
| 3rd Jun 2025 (Tue) | 13.098 | 13.098 | 13.096 | 13.223 | 1,108 |
| 2nd Jun 2025 (Mon) | 13.004 | 13.086 | 12.988 | 13.037 | 2,100 |
| 30th May 2025 (Fri) | 13.138 | 13.138 | 13.062 | 13.062 | 2 |
| 29th May 2025 (Thu) | 13.288 | 13.288 | 13.218 | 13.138 | 1,236 |
| 28th May 2025 (Wed) | 13.102 | 13.131 | 13.102 | 13.131 | 6 |
| 27th May 2025 (Tue) | 13.03309 | 13.102 | 13.03309 | 13.102 | 38 |
| 26th May 2025 (Mon) | 13.03309 | 13.03309 | 13.03309 | 13.03309 | 735 |
| 23rd May 2025 (Fri) | 12.994 | 12.994 | 12.994 | 12.906 | 20 |
| 22nd May 2025 (Thu) | 13.244 | 13.244 | 13.105 | 13.105 | 451 |
| 21st May 2025 (Wed) | 13.303 | 13.303 | 13.244 | 13.244 | 172 |
| 20th May 2025 (Tue) | 13.30 | 13.303 | 13.30 | 13.303 | 8 |
| 19th May 2025 (Mon) | 13.411 | 13.411 | 13.30 | 13.30 | 10 |
| 16th May 2025 (Fri) | 13.33 | 13.411 | 13.33 | 13.411 | 298 |
| 15th May 2025 (Thu) | 13.354 | 13.356 | 13.322 | 13.33 | 4,209 |
| 14th May 2025 (Wed) | 13.427 | 13.435 | 13.427 | 13.435 | 827 |
| 13th May 2025 (Tue) | 13.212 | 13.427 | 13.212 | 13.427 | 9 |
| 12th May 2025 (Mon) | 12.759 | 13.212 | 12.759 | 13.212 | 553 |