| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 18.432 | 18.887 | 18.432 | 18.887 | 133 |
| 18th Sep 2026 (Fri) | 18.615 | 18.615 | 18.432 | 18.432 | 2 |
| 17th Sep 2026 (Thu) | 18.375 | 18.615 | 18.375 | 18.615 | 2 |
| 16th Sep 2026 (Wed) | 18.228 | 18.375 | 18.228 | 18.375 | 0 |
| 15th Sep 2026 (Tue) | 18.189 | 18.228 | 18.189 | 18.228 | 0 |
| 14th Sep 2026 (Mon) | 17.924 | 17.924 | 17.924 | 18.189 | 116 |
| 11th Sep 2026 (Fri) | 17.903 | 17.979 | 17.903 | 17.979 | 3 |
| 10th Sep 2026 (Thu) | 17.984 | 17.984 | 17.903 | 17.903 | 10 |
| 9th Sep 2026 (Wed) | 18.032 | 18.032 | 18.022 | 17.984 | 760 |
| 8th Sep 2026 (Tue) | 18.048 | 18.048 | 18.048 | 18.076 | 28 |
| 7th Sep 2026 (Mon) | 18.078 | 18.078 | 18.078 | 18.05 | 1,873 |
| 4th Sep 2026 (Fri) | 18.174 | 18.174 | 18.137 | 18.137 | 84 |
| 3rd Sep 2026 (Thu) | 18.008 | 18.008 | 18.008 | 18.174 | 172 |
| 2nd Sep 2026 (Wed) | 18.058 | 18.058 | 17.871 | 17.871 | 9 |
| 1st Sep 2026 (Tue) | 18.524 | 18.524 | 18.058 | 18.058 | 0 |
| 31st Aug 2026 (Mon) | 18.524 | 18.524 | 18.524 | 18.524 | 0 |
| 28th Aug 2026 (Fri) | 18.404 | 18.524 | 18.404 | 18.524 | 145 |
| 27th Aug 2026 (Thu) | 18.404 | 18.404 | 18.404 | 18.404 | 52 |
| 26th Aug 2026 (Wed) | 17.765 | 17.821 | 17.765 | 17.821 | 0 |
| 25th Aug 2026 (Tue) | 17.702 | 17.765 | 17.702 | 17.765 | 2,391 |
| 24th Aug 2026 (Mon) | 17.822 | 17.822 | 17.702 | 17.702 | 2 |
| 21st Aug 2026 (Fri) | 17.753 | 17.822 | 17.753 | 17.822 | 0 |
| 20th Aug 2026 (Thu) | 17.953 | 17.953 | 17.753 | 17.753 | 5 |
| 19th Aug 2026 (Wed) | 17.986 | 17.986 | 17.986 | 17.953 | 1 |
| 18th Aug 2026 (Tue) | 18.247 | 18.247 | 17.988 | 17.988 | 0 |
| 17th Aug 2026 (Mon) | 18.297 | 18.297 | 18.247 | 18.247 | 0 |
| 14th Aug 2026 (Fri) | 18.346 | 18.346 | 18.297 | 18.297 | 0 |
| 13th Aug 2026 (Thu) | 18.155 | 18.346 | 18.155 | 18.346 | 184 |
| 12th Aug 2026 (Wed) | 18.173 | 18.173 | 18.155 | 18.155 | 299 |
| 11th Aug 2026 (Tue) | 18.202 | 18.202 | 18.173 | 18.173 | 249 |
| 10th Aug 2026 (Mon) | 18.11 | 18.202 | 18.11 | 18.202 | 618 |
| 7th Aug 2026 (Fri) | 17.998 | 18.11 | 17.998 | 18.11 | 274 |
| 6th Aug 2026 (Thu) | 18.241 | 18.241 | 17.998 | 17.998 | 5 |
| 5th Aug 2026 (Wed) | 18.428 | 18.428 | 18.376 | 18.241 | 363 |
| 4th Aug 2026 (Tue) | 17.95 | 17.95 | 17.95 | 18.208 | 11 |
| 3rd Aug 2026 (Mon) | 17.52 | 17.52 | 17.52 | 17.716 | 168 |
| 31st Jul 2026 (Fri) | 17.011 | 17.219 | 17.011 | 17.219 | 321 |
| 30th Jul 2026 (Thu) | 16.92 | 17.011 | 16.92 | 17.011 | 250 |
| 29th Jul 2026 (Wed) | 16.97 | 16.97 | 16.92 | 16.92 | 865 |
| 28th Jul 2026 (Tue) | 16.858 | 16.97 | 16.858 | 16.97 | 0 |
| 27th Jul 2026 (Mon) | 16.764 | 16.858 | 16.764 | 16.858 | 5 |
| 24th Jul 2026 (Fri) | 16.679 | 16.764 | 16.679 | 16.764 | 119 |
| 23rd Jul 2026 (Thu) | 17.056 | 17.056 | 17.056 | 16.679 | 0 |
| 22nd Jul 2026 (Wed) | 17.182 | 17.182 | 17.056 | 17.056 | 31 |