| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 15.346 | 15.353 | 15.346 | 15.353 | 0 |
| 24th Apr 2026 (Fri) | 15.127 | 15.346 | 15.127 | 15.346 | 1 |
| 23rd Apr 2026 (Thu) | 15.178 | 15.184 | 15.164 | 15.127 | 5,863 |
| 22nd Apr 2026 (Wed) | 15.144 | 15.223 | 15.144 | 15.223 | 14 |
| 21st Apr 2026 (Tue) | 14.99 | 15.144 | 14.99 | 15.144 | 253 |
| 20th Apr 2026 (Mon) | 15.016 | 15.016 | 15.016 | 14.99 | 268 |
| 17th Apr 2026 (Fri) | 14.88 | 14.88 | 14.88 | 15.051 | 3,803 |
| 16th Apr 2026 (Thu) | 14.69 | 14.708 | 14.69 | 14.795 | 10,048 |
| 15th Apr 2026 (Wed) | 14.23 | 14.483 | 14.23 | 14.483 | 11 |
| 14th Apr 2026 (Tue) | 14.055 | 14.23 | 14.055 | 14.23 | 2 |
| 13th Apr 2026 (Mon) | 13.782 | 13.816 | 13.782 | 14.055 | 370 |
| 10th Apr 2026 (Fri) | 13.98 | 13.984 | 13.98 | 13.916 | 1,067 |
| 9th Apr 2026 (Thu) | 13.984 | 13.998 | 13.984 | 13.852 | 511 |
| 8th Apr 2026 (Wed) | 14.016 | 14.016 | 14.016 | 14.024 | 1,145 |
| 7th Apr 2026 (Tue) | 13.708 | 13.708 | 13.708 | 13.576 | 8 |
| 6th Apr 2026 (Mon) | 13.557 | 13.557 | 13.557 | 13.557 | 0 |
| 3rd Apr 2026 (Fri) | 13.557 | 13.557 | 13.557 | 13.557 | 0 |
| 2nd Apr 2026 (Thu) | 13.505 | 13.557 | 13.505 | 13.557 | 4 |
| 1st Apr 2026 (Wed) | 13.418 | 13.482 | 13.394 | 13.505 | 11,003 |
| 31st Mar 2026 (Tue) | 12.952 | 12.996 | 12.952 | 13.092 | 1,404 |
| 30th Mar 2026 (Mon) | 12.986 | 13.046 | 12.956 | 12.991 | 3,232 |
| 27th Mar 2026 (Fri) | 13.235 | 13.235 | 12.919 | 12.919 | 1 |
| 26th Mar 2026 (Thu) | 13.314 | 13.314 | 13.314 | 13.235 | 258 |
| 25th Mar 2026 (Wed) | 13.454 | 13.482 | 13.392 | 13.447 | 13,334 |
| 24th Mar 2026 (Tue) | 13.458 | 13.458 | 13.258 | 13.306 | 431 |
| 23rd Mar 2026 (Mon) | 13.258 | 13.49 | 13.258 | 13.42 | 654 |
| 20th Mar 2026 (Fri) | 13.565 | 13.565 | 13.477 | 13.477 | 1 |
| 19th Mar 2026 (Thu) | 13.636 | 13.636 | 13.614 | 13.565 | 1,233 |
| 18th Mar 2026 (Wed) | 13.852 | 13.852 | 13.786 | 13.786 | 14 |
| 17th Mar 2026 (Tue) | 13.859 | 13.859 | 13.852 | 13.852 | 1 |
| 16th Mar 2026 (Mon) | 13.928 | 13.928 | 13.92 | 13.859 | 240 |
| 13th Mar 2026 (Fri) | 13.932 | 13.932 | 13.932 | 13.777 | 155 |
| 12th Mar 2026 (Thu) | 13.856 | 13.856 | 13.846 | 13.781 | 311 |
| 11th Mar 2026 (Wed) | 13.991 | 13.991 | 13.858 | 13.858 | 22 |
| 10th Mar 2026 (Tue) | 13.938 | 13.938 | 13.938 | 13.991 | 1 |
| 9th Mar 2026 (Mon) | 13.554 | 13.622 | 13.554 | 13.746 | 2,707 |
| 6th Mar 2026 (Fri) | 13.942 | 13.942 | 13.868 | 13.788 | 14,375 |
| 5th Mar 2026 (Thu) | 13.786 | 13.786 | 13.758 | 13.814 | 314 |
| 4th Mar 2026 (Wed) | 13.483 | 13.732 | 13.483 | 13.732 | 2 |
| 3rd Mar 2026 (Tue) | 13.412 | 13.412 | 13.36 | 13.483 | 520 |
| 2nd Mar 2026 (Mon) | 13.388 | 13.442 | 13.388 | 13.567 | 215 |