| Price | £18.202 on 10-08-2026 at 18:25:08 |
|---|---|
| Change | £0.092 0.51% |
| Buy | £18.22 |
| Sell | £18.184 |
| Last Trade: | Unknown 178.00 at £18.2114 |
| Day's Volume: | 618 |
| Last Close: | £18.202 |
| Open: | £18.11 |
| ISIN: | LU2023678878 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.919 - £18.428 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.15862 |
| Shares in Issue: | N/A |
Amundi Digital (EBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | £18.2114 | SI Trade Currency Conversion |
15:34:42 - 10-Aug-26 |
| Unknown* | -178 | £0.00 | SI Trade Correction Currency Conversion |
15:34:42 - 10-Aug-26 |
| Unknown* | 178 | £0.00 | SI Trade Currency Conversion |
15:34:42 - 10-Aug-26 |
| Buy* | 1 | £18.218 | Suspected BUY Trade |
15:25:06 - 10-Aug-26 |
| Buy* | 275 | £18.1007 | Suspected BUY Trade |
14:22:03 - 10-Aug-26 |
| Buy* | 164 | £18.1981 | Suspected BUY Trade |
08:45:13 - 10-Aug-26 |
| Unknown* | 0 | £18.21 | SI Trade |
13:54:40 - 07-Aug-26 |
| Buy* | 274 | £18.23836 | Ordinary |
11:13:48 - 07-Aug-26 |
| Buy* | 5 | £17.962 | Suspected BUY Trade |
15:16:03 - 06-Aug-26 |
| Unknown* | 0 | £17.802 | SI Trade |
13:21:21 - 06-Aug-26 |
Amundi Digital (EBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 29th Jul 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:06 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jul 2026 8:06 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 17th Jul 2026 8:06 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2026 9:06 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 10th Jul 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:17 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
