| Price | £12.988 on 02-06-2025 at 12:31:30 |
|---|---|
| Change | £-0.074 -0.57% |
| Buy | £12.986 |
| Sell | £12.962 |
| Buy / Sell EBUY Shares | |
| Last Trade: | Buy 350.00 at £12.988 |
| Day's Volume: | 700 |
| Last Close: | £13.062 |
| Open: | £13.004 |
| ISIN: | LU2023678878 |
| Day's Range | £12.988 - £13.004 |
| 52wk Range: | £10.62 - £14.599 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.996 |
| Shares in Issue: | N/A |
Amundi Digital (EBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | £12.988 | Automatic Execution |
13:27:21 - 02-Jun-25 |
| Buy* | 350 | £13.004 | Automatic Execution |
13:00:57 - 02-Jun-25 |
| Buy* | 1 | £13.06 | Suspected BUY Trade |
15:55:14 - 30-May-25 |
| Sell* | 1 | £13.054 | Negotiated Trade |
15:23:26 - 30-May-25 |
| Buy* | 1 | £13.11 | Suspected BUY Trade |
15:16:54 - 29-May-25 |
| Buy* | 350 | £13.222 | Automatic Execution |
14:04:04 - 29-May-25 |
| Buy* | 350 | £13.218 | Automatic Execution |
14:03:14 - 29-May-25 |
| Unknown* | 185 | £13.05414 | SI Trade Currency Conversion |
08:31:49 - 29-May-25 |
| Unknown* | -185 | £0.00 | SI Trade Correction Currency Conversion |
08:31:49 - 29-May-25 |
| Unknown* | 185 | £0.00 | SI Trade Currency Conversion |
08:31:49 - 29-May-25 |
Amundi Digital (EBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:25 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:25 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:26 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
