| Price | £17.018 on 22-05-2026 at 18:35:12 |
|---|---|
| Change | £0.256 1.52% |
| Buy | £17.132 |
| Sell | £17.096 |
| Last Trade: | Buy 4.00 at £17.07 |
| Day's Volume: | 258 |
| Last Close: | £17.114 |
| Open: | £17.028 |
| ISIN: | LU2023678878 |
| Day's Range | £17.018 - £17.028 |
| 52wk Range: | £12.919 - £17.028 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.02377 |
| Shares in Issue: | N/A |
Amundi Digital (EBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £17.07 | Suspected BUY Trade |
15:11:55 - 22-May-26 |
| Sell* | 126 | £17.018 | Automatic Execution |
10:07:05 - 22-May-26 |
| Sell* | 128 | £17.028 | Automatic Execution |
10:07:01 - 22-May-26 |
| Buy* | 2 | £16.908 | Suspected BUY Trade |
15:11:38 - 21-May-26 |
| Sell* | 1 | £16.836 | Negotiated Trade |
14:58:32 - 21-May-26 |
| Unknown* | 0 | £16.712 | SI Trade |
14:26:02 - 21-May-26 |
| Unknown* | 0 | £16.808 | SI Trade |
14:25:50 - 21-May-26 |
| Buy* | 128 | £16.764 | Automatic Execution |
14:00:17 - 21-May-26 |
| Sell* | 259 | £16.804 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 109 | £16.814 | Negotiated Trade |
15:20:25 - 20-May-26 |
Amundi Digital (EBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:16 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 8th May 2026 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:16 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:06 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:06 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:14 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:20 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:14 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
