| Price | £15.665 on 06-11-2025 at 19:40:05 |
|---|---|
| Change | £-0.346 -2.16% |
| Buy | £15.68 |
| Sell | £15.65 |
| Last Trade: | Buy 30.00 at £15.83 |
| Day's Volume: | 30 |
| Last Close: | £15.665 |
| Open: | £16.011 |
| ISIN: | LU2023678878 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.62 - £16.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.83 |
| Shares in Issue: | N/A |
Amundi Digital (EBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £15.83 | Suspected BUY Trade |
15:24:19 - 06-Nov-25 |
| Unknown* | 0 | £15.984 | SI Trade |
14:01:10 - 06-Nov-25 |
| Unknown* | 0 | £16.016 | SI Trade |
14:01:03 - 06-Nov-25 |
| Sell* | 1 | £16.012 | Negotiated Trade |
15:10:00 - 05-Nov-25 |
| Unknown* | 2 | £15.90377 | Currency Conversion OTC Trade |
10:11:55 - 05-Nov-25 |
| Unknown* | 4,098 | £15.90431 | Currency Conversion OTC Trade |
10:10:22 - 05-Nov-25 |
| Buy* | 12 | £16.126 | Suspected BUY Trade |
15:29:34 - 03-Nov-25 |
| Sell* | 350 | £16.26 | Automatic Execution |
10:12:47 - 03-Nov-25 |
| Sell* | 20 | £16.272 | SI Trade |
12:26:17 - 31-Oct-25 |
| Unknown* | 958 | £16.03852 | SI Trade Currency Conversion |
08:33:43 - 31-Oct-25 |
Amundi Digital (EBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 8:16 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th Nov 2025 8:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th Nov 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 8:16 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Nov 2025 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Nov 2025 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 31st Oct 2025 8:16 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 31st Oct 2025 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
