| Price | £14.881 on 16-09-2025 at 18:40:06 |
|---|---|
| Change | £-0.083 -0.55% |
| Buy | £14.896 |
| Sell | £14.866 |
| Last Trade: | Unknown 182.00 at £0.00 |
| Day's Volume: | 2,588 |
| Last Close: | £14.881 |
| Open: | £14.964 |
| ISIN: | LU2023678878 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.62 - £15.008 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.05393 |
| Shares in Issue: | N/A |
Amundi Digital (EBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | £0.00 | SI Trade Currency Conversion |
15:40:42 - 16-Sep-25 |
| Unknown* | 182 | £14.82706 | SI Trade Currency Conversion |
11:26:40 - 16-Sep-25 |
| Unknown* | -182 | £15.07109 | SI Trade Correction Currency Conversion |
11:26:40 - 16-Sep-25 |
| Unknown* | 2,406 | £15.07109 | Currency Conversion OTC Trade |
11:26:40 - 16-Sep-25 |
| Buy* | 1 | £14.982 | Suspected BUY Trade |
15:26:18 - 15-Sep-25 |
| Unknown* | 0 | £14.858 | SI Trade |
14:06:25 - 15-Sep-25 |
| Unknown* | 917 | £14.87818 | SI Trade Currency Conversion |
15:51:33 - 12-Sep-25 |
| Unknown* | -917 | £0.00 | SI Trade Correction Currency Conversion |
15:51:33 - 12-Sep-25 |
| Unknown* | 917 | £0.00 | SI Trade Currency Conversion |
15:51:33 - 12-Sep-25 |
| Buy* | 99 | £15.008 | Automatic Execution |
08:00:35 - 12-Sep-25 |
Amundi Digital (EBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
