| Price | £15.572 on 15-10-2025 at 18:50:06 |
|---|---|
| Change | £0.164 1.06% |
| Buy | £15.65 |
| Sell | £15.634 |
| Last Trade: | Sell 1.00 at £15.656 |
| Day's Volume: | 11,981 |
| Last Close: | £15.642 |
| Open: | £15.572 |
| ISIN: | LU2023678878 |
| Day's Range | £15.572 - £15.572 |
| 52wk Range: | £10.62 - £15.928 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.61971 |
| Shares in Issue: | N/A |
Amundi Digital (EBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £15.656 | Negotiated Trade |
15:09:55 - 15-Oct-25 |
| Buy* | 4 | £15.594 | Suspected BUY Trade |
12:17:47 - 15-Oct-25 |
| Unknown* | 11,837 | £15.62027 | Currency Conversion OTC Trade |
11:41:35 - 15-Oct-25 |
| Sell* | 139 | £15.572 | Automatic Execution |
08:58:46 - 15-Oct-25 |
| Unknown* | 0 | £15.432 | SI Trade |
13:36:33 - 14-Oct-25 |
| Buy* | 350 | £15.548 | Automatic Execution |
16:06:39 - 13-Oct-25 |
| Buy* | 350 | £15.572 | Automatic Execution |
16:00:52 - 13-Oct-25 |
| Buy* | 350 | £15.614 | Automatic Execution |
15:33:24 - 13-Oct-25 |
| Sell* | 4 | £15.564 | Negotiated Trade |
15:22:44 - 13-Oct-25 |
| Buy* | 1 | £15.678 | Suspected BUY Trade |
15:15:43 - 13-Oct-25 |
Amundi Digital (EBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 10:41 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2025 10:41 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2025 10:21 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2025 10:21 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:21 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2025 8:20 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
