| Price | £16.95 on 20-07-2026 at 14:43:48 |
|---|---|
| Change | £0.123 0.73% |
| Buy | £17.06 |
| Sell | £17.026 |
| Last Trade: | Buy 3.00 at £17.072 |
| Day's Volume: | 4 |
| Last Close: | £16.827 |
| Open: | £16.95 |
| ISIN: | LU2023678878 |
| Day's Range | £16.95 - £16.95 |
| 52wk Range: | £12.919 - £18.292 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.0415 |
| Shares in Issue: | N/A |
Amundi Digital (EBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £17.072 | Suspected BUY Trade |
15:09:01 - 20-Jul-26 |
| Buy* | 1 | £16.95 | Suspected BUY Trade |
08:00:21 - 20-Jul-26 |
| Unknown* | 0 | £17.084 | SI Trade |
13:29:09 - 16-Jul-26 |
| Unknown* | 1 | £17.126 | Negotiated Trade OTC Trade |
08:01:00 - 16-Jul-26 |
| Sell* | 1 | £17.126 | Uncrossing Trade |
08:00:18 - 16-Jul-26 |
| Sell* | 1 | £17.412 | Negotiated Trade |
15:01:29 - 15-Jul-26 |
| Unknown* | 488 | £17.29633 | SI Trade Currency Conversion |
08:18:48 - 15-Jul-26 |
| Unknown* | -488 | £0.00 | SI Trade Correction Currency Conversion |
08:18:48 - 15-Jul-26 |
| Unknown* | 488 | £0.00 | SI Trade Currency Conversion |
08:18:48 - 15-Jul-26 |
| Buy* | 6 | £17.382 | Suspected BUY Trade |
15:01:19 - 14-Jul-26 |
Amundi Digital (EBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 8:06 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2026 9:06 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 10th Jul 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:17 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:17 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
