| Price | £13.388 on 23-06-2025 at 18:50:05 |
|---|---|
| Change | £-0.013 -0.1% |
| Buy | £13.32 |
| Sell | £13.294 |
| Buy / Sell EBUY Shares | |
| Last Trade: | Buy 12.00 at £13.388 |
| Day's Volume: | 3,076 |
| Last Close: | £13.307 |
| Open: | £13.312 |
| ISIN: | LU2023678878 |
| Day's Range | £13.312 - £13.388 |
| 52wk Range: | £10.62 - £14.599 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.32675 |
| Shares in Issue: | N/A |
Amundi Digital (EBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £13.388 | Automatic Execution |
11:43:55 - 23-Jun-25 |
| Buy* | 350 | £13.33 | Automatic Execution |
09:17:54 - 23-Jun-25 |
| Buy* | 350 | £13.332 | Automatic Execution |
09:17:52 - 23-Jun-25 |
| Buy* | 350 | £13.326 | Automatic Execution |
09:17:45 - 23-Jun-25 |
| Buy* | 350 | £13.336 | Automatic Execution |
09:08:12 - 23-Jun-25 |
| Buy* | 350 | £13.33 | Automatic Execution |
09:08:04 - 23-Jun-25 |
| Buy* | 964 | £13.324 | Automatic Execution |
08:53:34 - 23-Jun-25 |
| Buy* | 350 | £13.312 | Automatic Execution |
08:39:43 - 23-Jun-25 |
| Sell* | 1 | £13.278 | Negotiated Trade |
15:55:09 - 20-Jun-25 |
| Buy* | 1 | £13.362 | Suspected BUY Trade |
15:16:55 - 20-Jun-25 |
Amundi Digital (EBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:09 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:02 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:04 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:09 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:09 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
