| Price | £14.998 on 19-12-2025 at 18:50:06 |
|---|---|
| Change | £0.163 1.1% |
| Buy | £15.014 |
| Sell | £14.982 |
| Last Trade: | Buy 10.00 at £14.992 |
| Day's Volume: | 4,346 |
| Last Close: | £14.998 |
| Open: | £14.835 |
| ISIN: | LU2023678878 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.62 - £16.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.8762 |
| Shares in Issue: | N/A |
Amundi Digital (EBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £14.992 | Suspected BUY Trade |
15:16:30 - 19-Dec-25 |
| Unknown* | 236 | £15.00286 | SI Trade Currency Conversion |
08:35:23 - 19-Dec-25 |
| Unknown* | -236 | £0.00 | SI Trade Correction Currency Conversion |
08:35:23 - 19-Dec-25 |
| Unknown* | 236 | £0.00 | SI Trade Currency Conversion |
08:35:23 - 19-Dec-25 |
| Unknown* | 0 | £14.728 | SI Trade |
13:16:51 - 18-Dec-25 |
| Unknown* | 4,100 | £14.86862 | Currency Conversion OTC Trade |
10:10:58 - 18-Dec-25 |
| Unknown* | 0 | £14.904 | SI Trade |
13:26:40 - 17-Dec-25 |
| Sell* | 1 | £14.904 | SI Trade |
13:26:40 - 17-Dec-25 |
| Sell* | 1 | £14.816 | Negotiated Trade |
15:09:37 - 16-Dec-25 |
| Sell* | 161 | £14.81 | Negotiated Trade |
15:06:34 - 16-Dec-25 |
Amundi Digital (EBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 8:40 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:40 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:15 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:10 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
