Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Digital (EBUY) Share Price

Price £15.572 on 15-10-2025 at 18:50:06
Change £0.164 1.06%
Buy £15.65
Sell £15.634
Last Trade: Sell 1.00 at £15.656
Day's Volume: 11,981
Last Close: £15.642
Open: £15.572
ISIN: LU2023678878
Day's Range £15.572 - £15.572
52wk Range: £10.62 - £15.928
Market Capitalisation: £N/A
VWAP: £15.61971
Shares in Issue: N/A

Amundi Digital (EBUY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £15.656 Negotiated Trade
15:09:55 - 15-Oct-25
Buy* 4 £15.594 Suspected BUY Trade
12:17:47 - 15-Oct-25
Unknown* 11,837 £15.62027 Currency Conversion
OTC Trade
11:41:35 - 15-Oct-25
Sell* 139 £15.572 Automatic Execution
08:58:46 - 15-Oct-25
Unknown* 0 £15.432 SI Trade
13:36:33 - 14-Oct-25
Buy* 350 £15.548 Automatic Execution
16:06:39 - 13-Oct-25
Buy* 350 £15.572 Automatic Execution
16:00:52 - 13-Oct-25
Buy* 350 £15.614 Automatic Execution
15:33:24 - 13-Oct-25
Sell* 4 £15.564 Negotiated Trade
15:22:44 - 13-Oct-25
Buy* 1 £15.678 Suspected BUY Trade
15:15:43 - 13-Oct-25
See more Amundi Digital trades

Amundi Digital (EBUY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 15.572 15.572 15.572 15.642 11,981
14th Oct 2025 (Tue) 15.621 15.621 15.478 15.478 0
13th Oct 2025 (Mon) 15.53 15.614 15.53 15.621 1,059
10th Oct 2025 (Fri) 15.928 15.928 15.928 15.515 128
9th Oct 2025 (Thu) 15.787 15.91 15.787 15.91 65
8th Oct 2025 (Wed) 15.708 15.708 15.708 15.787 773
7th Oct 2025 (Tue) 15.724 15.724 15.606 15.606 811
6th Oct 2025 (Mon) 15.588 15.79 15.588 15.724 1,236
3rd Oct 2025 (Fri) 15.586 15.586 15.586 15.587 899
2nd Oct 2025 (Thu) 15.294 15.517 15.294 15.517 1,373
1st Oct 2025 (Wed) 15.31 15.31 15.294 15.294 1,002
30th Sep 2025 (Tue) 15.457 15.457 15.457 15.31 1
29th Sep 2025 (Mon) 15.484 15.506 15.484 15.457 10,554
26th Sep 2025 (Fri) 15.376 15.376 15.342 15.342 9,602
25th Sep 2025 (Thu) 15.384 15.384 15.376 15.376 3
24th Sep 2025 (Wed) 15.382 15.382 15.382 15.384 1,548
23rd Sep 2025 (Tue) 15.362 15.362 15.362 15.342 0
22nd Sep 2025 (Mon) 15.30 15.30 15.30 15.362 51
19th Sep 2025 (Fri) 15.304 15.313 15.304 15.313 5
18th Sep 2025 (Thu) 15.144 15.156 15.144 15.304 4,900
17th Sep 2025 (Wed) 14.881 14.97 14.881 14.97 333
16th Sep 2025 (Tue) 14.964 14.964 14.881 14.881 2,588
See more Amundi Digital price history
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered