Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Digital (EBUY) Share Price

Price £14.88 on 17-04-2026 at 18:15:13
Change £0.256 1.73%
Buy £15.066
Sell £15.036
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 111.00 at £14.87512
Day's Volume: 3,803
Last Close: £15.051
Open: £14.88
ISIN: LU2023678878
Day's Range £14.88 - £14.88
52wk Range: £11.494 - £16.44
Market Capitalisation: £N/A
VWAP: £14.87986
Shares in Issue: N/A

Amundi Digital (EBUY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 £14.87512 Ordinary
 08:37:36 - 17-Apr-26
Buy* 1,066 £14.88 Automatic Execution
 08:07:27 - 17-Apr-26
Buy* 780 £14.88 Automatic Execution
 08:07:27 - 17-Apr-26
Buy* 1,700 £14.88 Automatic Execution
 08:07:27 - 17-Apr-26
Buy* 146 £14.88 Automatic Execution
 08:07:27 - 17-Apr-26
Unknown* 0 £14.72 SI Trade
 14:22:51 - 16-Apr-26
Buy* 1,884 £14.696 Automatic Execution
 14:01:47 - 16-Apr-26
Buy* 1,222 £14.696 Automatic Execution
 13:52:51 - 16-Apr-26
Buy* 659 £14.696 Automatic Execution
 13:52:51 - 16-Apr-26
Buy* 1,881 £14.696 Automatic Execution
 13:52:51 - 16-Apr-26
See more Amundi Digital trades

Amundi Digital (EBUY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 14.88 14.88 14.88 15.051 3,803
16th Apr 2026 (Thu) 14.69 14.708 14.69 14.795 10,048
15th Apr 2026 (Wed) 14.23 14.483 14.23 14.483 11
14th Apr 2026 (Tue) 14.055 14.23 14.055 14.23 2
13th Apr 2026 (Mon) 13.782 13.816 13.782 14.055 370
10th Apr 2026 (Fri) 13.98 13.984 13.98 13.916 1,067
9th Apr 2026 (Thu) 13.984 13.998 13.984 13.852 511
8th Apr 2026 (Wed) 14.016 14.016 14.016 14.024 1,145
7th Apr 2026 (Tue) 13.708 13.708 13.708 13.576 8
6th Apr 2026 (Mon) 13.557 13.557 13.557 13.557 0
3rd Apr 2026 (Fri) 13.557 13.557 13.557 13.557 0
2nd Apr 2026 (Thu) 13.505 13.557 13.505 13.557 4
1st Apr 2026 (Wed) 13.418 13.482 13.394 13.505 11,003
31st Mar 2026 (Tue) 12.952 12.996 12.952 13.092 1,404
30th Mar 2026 (Mon) 12.986 13.046 12.956 12.991 3,232
27th Mar 2026 (Fri) 13.235 13.235 12.919 12.919 1
26th Mar 2026 (Thu) 13.314 13.314 13.314 13.235 258
25th Mar 2026 (Wed) 13.454 13.482 13.392 13.447 13,334
24th Mar 2026 (Tue) 13.458 13.458 13.258 13.306 431
23rd Mar 2026 (Mon) 13.258 13.49 13.258 13.42 654
20th Mar 2026 (Fri) 13.565 13.565 13.477 13.477 1
19th Mar 2026 (Thu) 13.636 13.636 13.614 13.565 1,233
18th Mar 2026 (Wed) 13.852 13.852 13.786 13.786 14
See more Amundi Digital price history

Amundi Digital (EBUY) Regulatory News

Date Source Headline
9th Apr 2026 9:11 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
9th Apr 2026 9:11 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
3rd Apr 2026 8:15 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
3rd Apr 2026 8:15 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 8:15 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 8:15 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 8:15 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 8:15 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
31st Mar 2026 8:15 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 8:15 am EQS Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s)
See more Amundi Digital regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered