| Price | £18.904 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.286 -1.5% |
| Buy | £18.822 |
| Sell | £18.792 |
| Last Trade: | Buy 69.00 at £18.904 |
| Day's Volume: | 692 |
| Last Close: | £18.807 |
| Open: | £18.972 |
| ISIN: | LU2023678878 |
| Day's Range | £18.852 - £18.972 |
| 52wk Range: | £12.919 - £19.144 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.86022 |
| Shares in Issue: | N/A |
Amundi Digital (EBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | £18.904 | Automatic Execution |
16:08:47 - 28-Sep-26 |
| Buy* | 400 | £18.852 | Automatic Execution |
16:03:53 - 28-Sep-26 |
| Buy* | 1 | £18.826 | Suspected BUY Trade |
15:21:36 - 28-Sep-26 |
| Sell* | 129 | £18.798 | Negotiated Trade |
15:18:24 - 28-Sep-26 |
| Buy* | 52 | £18.9323 | Suspected BUY Trade |
08:35:11 - 28-Sep-26 |
| Unknown* | 21 | £18.972 | Negotiated Trade OTC Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 20 | £18.972 | Suspected BUY Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 2 | £18.964 | Negotiated Trade |
15:19:48 - 25-Sep-26 |
| Buy* | 51 | £19.236 | Suspected BUY Trade |
10:46:35 - 25-Sep-26 |
| Sell* | 29 | £19.082 | Negotiated Trade |
15:20:34 - 24-Sep-26 |
Amundi Digital (EBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 25th Sep 2026 8:09 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 24th Sep 2026 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 21st Sep 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:03 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 31st Aug 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
