| Price | £18.078 on 07-09-2026 at 18:25:11 |
|---|---|
| Change | £-0.087 -0.48% |
| Buy | £18.078 |
| Sell | £18.022 |
| Last Trade: | Sell 1,624.00 at £18.0517 |
| Day's Volume: | 1,873 |
| Last Close: | £18.05 |
| Open: | £18.078 |
| ISIN: | LU2023678878 |
| Day's Range | £18.078 - £18.078 |
| 52wk Range: | £12.919 - £18.524 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.0552 |
| Shares in Issue: | N/A |
Amundi Digital (EBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,624 | £18.0517 | Negotiated Trade |
16:14:15 - 07-Sep-26 |
| Sell* | 249 | £18.078 | Automatic Execution |
10:40:31 - 07-Sep-26 |
| Buy* | 4 | £18.204 | Suspected BUY Trade |
15:25:54 - 04-Sep-26 |
| Sell* | 1 | £18.142 | SI Trade |
13:34:05 - 04-Sep-26 |
| Unknown* | 79 | £18.13947 | SI Trade Currency Conversion |
08:12:54 - 04-Sep-26 |
| Unknown* | -79 | £0.00 | SI Trade Correction Currency Conversion |
08:12:54 - 04-Sep-26 |
| Unknown* | 79 | £0.00 | SI Trade Currency Conversion |
08:12:54 - 04-Sep-26 |
| Buy* | 1 | £18.15 | Suspected BUY Trade |
15:25:59 - 03-Sep-26 |
| Sell* | 1 | £17.964 | SI Trade |
13:30:03 - 03-Sep-26 |
| Buy* | 1 | £18.008 | Automatic Execution |
13:30:03 - 03-Sep-26 |
Amundi Digital (EBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 8:03 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 31st Aug 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 27th Aug 2026 8:06 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 25th Aug 2026 8:06 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 18th Aug 2026 8:01 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:01 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 13th Aug 2026 8:01 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
