Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Digital (EBUY) Share Price

Price £15.703 on 22-10-2025 at 04:45:09
Change £0.00 0%
Buy £15.728
Sell £15.678
Last Trade: Buy 711.00 at £15.658
Day's Volume: 0
Last Close: £15.703
Open: £0.00
ISIN: LU2023678878
Day's Range £0.00 - £0.00
52wk Range: £10.62 - £15.928
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Digital (EBUY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 711 £15.658 Suspected BUY Trade
15:14:05 - 21-Oct-25
Sell* 1 £15.61 Negotiated Trade
15:02:19 - 21-Oct-25
Unknown* 0 £15.672 SI Trade
13:48:40 - 21-Oct-25
Sell* 350 £15.66 Automatic Execution
10:36:38 - 21-Oct-25
Sell* 42 £15.556 Negotiated Trade
15:20:39 - 20-Oct-25
Buy* 13 £15.57 Suspected BUY Trade
15:19:14 - 20-Oct-25
Unknown* 0 £15.518 SI Trade
14:21:17 - 20-Oct-25
Buy* 129 £15.3688 Suspected BUY Trade
13:25:54 - 17-Oct-25
Sell* 500 £15.15113 Ordinary
11:07:31 - 17-Oct-25
Sell* 150 £15.1034 Negotiated Trade
09:31:21 - 17-Oct-25
See more Amundi Digital trades

Amundi Digital (EBUY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 15.66 15.66 15.66 15.703 1,062
20th Oct 2025 (Mon) 15.319 15.639 15.319 15.639 55
17th Oct 2025 (Fri) 15.518 15.518 15.319 15.319 779
16th Oct 2025 (Thu) 15.576 15.576 15.576 15.518 810
15th Oct 2025 (Wed) 15.572 15.572 15.572 15.642 11,981
14th Oct 2025 (Tue) 15.621 15.621 15.478 15.478 0
13th Oct 2025 (Mon) 15.53 15.614 15.53 15.621 1,059
10th Oct 2025 (Fri) 15.928 15.928 15.928 15.515 128
9th Oct 2025 (Thu) 15.787 15.91 15.787 15.91 65
8th Oct 2025 (Wed) 15.708 15.708 15.708 15.787 773
7th Oct 2025 (Tue) 15.724 15.724 15.606 15.606 811
6th Oct 2025 (Mon) 15.588 15.79 15.588 15.724 1,236
3rd Oct 2025 (Fri) 15.586 15.586 15.586 15.587 899
2nd Oct 2025 (Thu) 15.294 15.517 15.294 15.517 1,373
1st Oct 2025 (Wed) 15.31 15.31 15.294 15.294 1,002
30th Sep 2025 (Tue) 15.457 15.457 15.457 15.31 1
29th Sep 2025 (Mon) 15.484 15.506 15.484 15.457 10,554
26th Sep 2025 (Fri) 15.376 15.376 15.342 15.342 9,602
25th Sep 2025 (Thu) 15.384 15.384 15.376 15.376 3
24th Sep 2025 (Wed) 15.382 15.382 15.382 15.384 1,548
23rd Sep 2025 (Tue) 15.362 15.362 15.362 15.342 0
22nd Sep 2025 (Mon) 15.30 15.30 15.30 15.362 51
See more Amundi Digital price history
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered