| Price | £19.224 on 05-10-2026 at 18:35:12 |
|---|---|
| Change | £0.211 1.1% |
| Buy | £19.392 |
| Sell | £19.352 |
| Last Trade: | Unknown 0.00 at £19.234 |
| Day's Volume: | 8 |
| Last Close: | £19.372 |
| Open: | £19.24 |
| ISIN: | LU2023678878 |
| Day's Range | £19.224 - £19.24 |
| 52wk Range: | £12.919 - £19.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.22466 |
| Shares in Issue: | N/A |
Amundi Digital (EBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.234 | SI Trade |
13:35:34 - 05-Oct-26 |
| Buy* | 1 | £19.2228 | Suspected BUY Trade |
11:18:05 - 05-Oct-26 |
| Buy* | 5 | £19.2221 | Suspected BUY Trade |
09:55:37 - 05-Oct-26 |
| Sell* | 1 | £19.224 | Automatic Execution |
08:15:02 - 05-Oct-26 |
| Buy* | 1 | £19.24 | Suspected BUY Trade |
08:00:03 - 05-Oct-26 |
| Buy* | 1 | £19.294 | Suspected BUY Trade |
15:21:12 - 02-Oct-26 |
| Unknown* | 103 | £19.17492 | SI Trade Currency Conversion |
08:31:48 - 02-Oct-26 |
| Unknown* | -103 | £0.00 | SI Trade Correction Currency Conversion |
08:31:48 - 02-Oct-26 |
| Unknown* | 103 | £0.00 | SI Trade Currency Conversion |
08:31:48 - 02-Oct-26 |
| Buy* | 2 | £19.024 | Suspected BUY Trade |
15:33:33 - 01-Oct-26 |
Amundi Digital (EBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 28th Sep 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 25th Sep 2026 8:09 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 24th Sep 2026 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 21st Sep 2026 8:08 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:03 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:07 am | EQS | Amundi MSCI Digital Economy UCITS ETF Acc: Net Asset Value(s) |
