Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Digital (EBUY) Share Price

Price £14.88 on 15-09-2025 at 07:31:52
Change £0.00 0%
Buy £14.882
Sell £14.864
Last Trade: Unknown 917.00 at £14.87818
Day's Volume: 0
Last Close: £14.88
Open: £14.88
ISIN: LU2023678878
Day's Range £0.00 - £0.00
52wk Range: £10.62 - £15.008
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Digital (EBUY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 917 £14.87818 SI Trade
Currency Conversion
15:51:33 - 12-Sep-25
Unknown* -917 £0.00 SI Trade
Correction
Currency Conversion
15:51:33 - 12-Sep-25
Unknown* 917 £0.00 SI Trade
Currency Conversion
15:51:33 - 12-Sep-25
Buy* 99 £15.008 Automatic Execution
08:00:35 - 12-Sep-25
Buy* 2 £14.968 Suspected BUY Trade
15:02:51 - 11-Sep-25
Sell* 8 £14.96 Automatic Execution
14:05:07 - 11-Sep-25
Buy* 4 £14.984 Suspected BUY Trade
12:19:11 - 11-Sep-25
Unknown* 1,776 £14.85615 SI Trade
Currency Conversion
Negotiated Trade
10:19:48 - 11-Sep-25
Unknown* 1,776 £0.00 SI Trade
Currency Conversion
Negotiated Trade
10:19:48 - 11-Sep-25
Unknown* -1,776 £0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
10:19:48 - 11-Sep-25
See more Amundi Digital trades

Amundi Digital (EBUY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 15.008 15.008 15.008 14.88 1,016
11th Sep 2025 (Thu) 14.96 14.96 14.96 14.95 1,940
10th Sep 2025 (Wed) 14.697 14.941 14.697 14.941 1
9th Sep 2025 (Tue) 14.662 14.697 14.662 14.697 5,345
8th Sep 2025 (Mon) 14.447 14.662 14.447 14.662 4
5th Sep 2025 (Fri) 14.421 14.447 14.421 14.447 3
4th Sep 2025 (Thu) 14.383 14.421 14.383 14.421 28
3rd Sep 2025 (Wed) 14.293 14.383 14.293 14.383 3
2nd Sep 2025 (Tue) 14.373 14.373 14.293 14.293 1,562
1st Sep 2025 (Mon) 14.364 14.364 14.364 14.373 4
29th Aug 2025 (Fri) 14.417 14.417 14.366 14.366 0
28th Aug 2025 (Thu) 14.358 14.358 14.358 14.417 38
27th Aug 2025 (Wed) 14.325 14.345 14.325 14.345 2,109
26th Aug 2025 (Tue) 14.315 14.325 14.315 14.325 4
25th Aug 2025 (Mon) 14.315 14.315 14.315 14.315 0
22nd Aug 2025 (Fri) 14.143 14.315 14.143 14.315 2
21st Aug 2025 (Thu) 14.122 14.122 14.122 14.143 8
20th Aug 2025 (Wed) 14.281 14.281 14.127 14.127 10,306
19th Aug 2025 (Tue) 14.279 14.281 14.279 14.281 12
18th Aug 2025 (Mon) 14.248 14.248 14.248 14.279 5
15th Aug 2025 (Fri) 14.208 14.208 14.208 14.241 17
See more Amundi Digital price history
FTSE 100 Latest
Value9,277.34
Change-5.95

Login to your account

Forgot Password?

Not Registered