Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ecommerce (EBIZ)

Price $11.524 on 22-05-2024 at 16:30:03
Change $-0.078 -0.68%
Buy $11.438
Sell $11.408
Buy / Sell EBIZ Shares
Last Trade: Buy 2.00 at $11.568
Day's Volume: 2,913
Last Close: $11.423
Open: $11.442
ISIN: IE00BMH5XY61
Day's Range $11.438 - $11.524
52wk Range: $7.707 - $11.662
Market Capitalisation: $N/A
VWAP: $11.45997
Shares in Issue: N/A

Recent Trades History Gx Ecommerce (EBIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $11.568 SI Trade
13:52:05 - 22-May-24
Buy* 1 $11.524 Automatic Execution
12:58:55 - 22-May-24
Sell* 434 $11.482 Automatic Execution
12:08:52 - 22-May-24
Sell* 434 $11.484 Automatic Execution
12:06:29 - 22-May-24
Buy* 1 $11.47 Automatic Execution
11:49:00 - 22-May-24
Sell* 1 $11.45 Automatic Execution
11:24:50 - 22-May-24
Unknown* 0 $11.45 SI Trade
10:51:42 - 22-May-24
Buy* 10 $11.454 Automatic Execution
09:08:43 - 22-May-24
Sell* 6 $11.438 Automatic Execution
07:31:16 - 22-May-24
Sell* 407 $11.44 Automatic Execution
07:26:12 - 22-May-24

Share Price History for Gx Ecommerce

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered