Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ecommerce (EBIZ) Share Price

Price $14.486 on 11-07-2025 at 08:36:35
Change $0.02 0.14%
Buy $14.458
Sell $14.424
Buy / Sell EBIZ Shares
Last Trade: Unknown 0.00 at $14.48
Day's Volume: 6
Last Close: $14.466
Open: $14.598
ISIN: IE00BMH5XY61
Day's Range $14.486 - $14.598
52wk Range: $9.725 - $15.61
Market Capitalisation: $N/A
VWAP: $14.57933
Shares in Issue: N/A

Gx Ecommerce (EBIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.48 SI Trade
08:48:04 - 11-Jul-25
Buy* 1 $14.486 Automatic Execution
08:43:33 - 11-Jul-25
Buy* 5 $14.598 Suspected BUY Trade
08:02:49 - 11-Jul-25
Buy* 4 $14.426 Automatic Execution
15:30:36 - 10-Jul-25
Buy* 15 $14.484 Automatic Execution
14:29:49 - 10-Jul-25
Buy* 1 $14.438 Automatic Execution
14:20:41 - 10-Jul-25
Buy* 7 $14.438 Automatic Execution
14:20:41 - 10-Jul-25
Buy* 1 $14.438 SI Trade
14:20:33 - 10-Jul-25
Buy* 1 $14.426 Automatic Execution
13:34:02 - 10-Jul-25
Unknown* 0 $14.478 SI Trade
08:06:48 - 10-Jul-25
See more Gx Ecommerce trades

Gx Ecommerce (EBIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 14.478 14.484 14.426 14.466 67
9th Jul 2025 (Wed) 14.384 14.384 14.31 14.331 20
8th Jul 2025 (Tue) 14.438 14.438 14.438 14.351 4
7th Jul 2025 (Mon) 14.418 14.44 14.37 14.425 10
4th Jul 2025 (Fri) 14.342 14.342 14.342 14.312 3
3rd Jul 2025 (Thu) 14.414 14.414 14.264 14.419 8
2nd Jul 2025 (Wed) 14.45 14.45 14.284 14.30 6,514
1st Jul 2025 (Tue) 14.217 14.358 14.198 14.334 11,073
30th Jun 2025 (Mon) 14.366 14.366 14.362 14.217 4
27th Jun 2025 (Fri) 14.186 14.242 14.186 14.205 3
26th Jun 2025 (Thu) 14.12 14.12 14.058 14.092 6
25th Jun 2025 (Wed) 14.234 14.25 14.22 14.147 5,072
24th Jun 2025 (Tue) 14.08 14.084 14.08 14.188 43
23rd Jun 2025 (Mon) 13.948 13.962 13.862 13.862 606
20th Jun 2025 (Fri) 13.964 13.986 13.95 13.952 551
19th Jun 2025 (Thu) 13.76 13.76 13.76 13.754 6
18th Jun 2025 (Wed) 14.022 14.022 13.988 14.008 10,975
17th Jun 2025 (Tue) 13.944 13.968 13.942 14.09 4,327
16th Jun 2025 (Mon) 14.086 14.086 13.986 14.118 15
13th Jun 2025 (Fri) 14.046 14.046 14.044 14.023 28
12th Jun 2025 (Thu) 14.358 14.358 14.264 14.24 63
11th Jun 2025 (Wed) 14.362 14.362 14.354 14.44 515
See more Gx Ecommerce price history
FTSE 100 Latest
Value8,949.90
Change-25.76

Login to your account

Forgot Password?

Not Registered