Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ecommerce (EBIZ) Share Price

Price $14.818 on 18-07-2025 at 18:25:11
Change $0.117 0.8%
Buy $14.80
Sell $14.752
Buy / Sell EBIZ Shares
Last Trade: Unknown 0.00 at $14.864
Day's Volume: 775
Last Close: $14.776
Open: $14.838
ISIN: IE00BMH5XY61
Day's Range $14.666 - $14.838
52wk Range: $9.725 - $15.61
Market Capitalisation: $N/A
VWAP: $14.68922
Shares in Issue: N/A

Gx Ecommerce (EBIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.864 SI Trade
15:52:41 - 18-Jul-25
Buy* 4 $14.818 Automatic Execution
14:26:00 - 18-Jul-25
Unknown* 0 $14.69 SI Trade
12:36:21 - 18-Jul-25
Sell* 372 $14.686 Automatic Execution
12:36:21 - 18-Jul-25
Sell* 19 $14.692 SI Trade
12:34:38 - 18-Jul-25
Sell* 17 $14.69 SI Trade
12:34:28 - 18-Jul-25
Sell* 330 $14.686 Automatic Execution
12:34:28 - 18-Jul-25
Unknown* 0 $14.774 SI Trade
12:34:25 - 18-Jul-25
Sell* 1 $14.668 SI Trade
09:57:01 - 18-Jul-25
Sell* 10 $14.67 SI Trade
09:32:39 - 18-Jul-25
See more Gx Ecommerce trades

Gx Ecommerce (EBIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.838 14.838 14.666 14.776 775
17th Jul 2025 (Thu) 14.604 14.708 14.502 14.659 11
16th Jul 2025 (Wed) 14.464 14.464 14.44 14.46 121
15th Jul 2025 (Tue) 14.464 14.582 14.464 14.541 523
14th Jul 2025 (Mon) 14.422 14.506 14.404 14.46 186
11th Jul 2025 (Fri) 14.598 14.598 14.454 14.445 11
10th Jul 2025 (Thu) 14.478 14.484 14.426 14.466 67
9th Jul 2025 (Wed) 14.384 14.384 14.31 14.331 20
8th Jul 2025 (Tue) 14.438 14.438 14.438 14.351 4
7th Jul 2025 (Mon) 14.418 14.44 14.37 14.425 10
4th Jul 2025 (Fri) 14.342 14.342 14.342 14.312 3
3rd Jul 2025 (Thu) 14.414 14.414 14.264 14.419 8
2nd Jul 2025 (Wed) 14.45 14.45 14.284 14.30 6,514
1st Jul 2025 (Tue) 14.217 14.358 14.198 14.334 11,073
30th Jun 2025 (Mon) 14.366 14.366 14.362 14.217 4
27th Jun 2025 (Fri) 14.186 14.242 14.186 14.205 3
26th Jun 2025 (Thu) 14.12 14.12 14.058 14.092 6
25th Jun 2025 (Wed) 14.234 14.25 14.22 14.147 5,072
24th Jun 2025 (Tue) 14.08 14.084 14.08 14.188 43
23rd Jun 2025 (Mon) 13.948 13.962 13.862 13.862 606
20th Jun 2025 (Fri) 13.964 13.986 13.95 13.952 551
19th Jun 2025 (Thu) 13.76 13.76 13.76 13.754 6
See more Gx Ecommerce price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered