| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.60 | Automatic Execution |
12:39:05 - 15-Oct-26 |
| Sell* | 1 | $13.508 | Automatic Execution |
11:59:53 - 15-Oct-26 |
| Buy* | 1 | $13.668 | Automatic Execution |
08:21:28 - 15-Oct-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
08:00:25 - 15-Oct-26 |
| Unknown* | 0 | $13.698 | SI Trade |
09:24:34 - 14-Oct-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
08:00:27 - 14-Oct-26 |
| Unknown* | 0 | $13.77872 | SI Trade Currency Conversion |
08:00:21 - 14-Oct-26 |
| Sell* | 17 | $13.586 | Uncrossing Trade |
16:35:27 - 13-Oct-26 |
| Buy* | 1 | $13.694 | Automatic Execution |
15:36:30 - 13-Oct-26 |
| Sell* | 71 | $13.544 | Automatic Execution |
13:40:50 - 13-Oct-26 |
| Sell* | 2 | $13.568 | Automatic Execution |
13:40:50 - 13-Oct-26 |
| Sell* | 18 | $13.572 | Automatic Execution |
11:24:47 - 13-Oct-26 |
| Unknown* | 0 | $13.664 | SI Trade |
08:55:52 - 13-Oct-26 |
| Sell* | 3 | $13.53 | Uncrossing Trade |
08:00:29 - 13-Oct-26 |
| Sell* | 8 | $13.604 | Uncrossing Trade |
16:35:11 - 12-Oct-26 |
| Sell* | 36 | $13.6333 | Negotiated Trade |
14:10:25 - 12-Oct-26 |
| Buy* | 1 | $13.738 | Automatic Execution |
13:48:51 - 12-Oct-26 |
| Buy* | 1 | $13.736 | SI Trade |
13:45:37 - 12-Oct-26 |
| Sell* | 4 | $13.634 | Automatic Execution |
08:45:04 - 12-Oct-26 |
| Sell* | 5 | $13.634 | Automatic Execution |
08:44:55 - 12-Oct-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
08:05:28 - 12-Oct-26 |
| Unknown* | 0 | $13.54944 | SI Trade Currency Conversion |
08:05:27 - 12-Oct-26 |
| Buy* | 9 | $13.754 | Suspected BUY Trade |
08:05:27 - 12-Oct-26 |
| Unknown* | 0 | $13.60585 | SI Trade Currency Conversion |
08:04:15 - 12-Oct-26 |
| Unknown* | 0 | $13.608 | SI Trade |
08:00:14 - 12-Oct-26 |
| Unknown* | 0 | $13.764 | SI Trade |
08:00:14 - 12-Oct-26 |
| Unknown* | 0 | $13.608 | SI Trade |
08:00:14 - 12-Oct-26 |
| Sell* | 1 | $13.512 | Automatic Execution |
16:03:51 - 09-Oct-26 |
| Sell* | 31 | $13.512 | Automatic Execution |
16:03:50 - 09-Oct-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
15:46:03 - 09-Oct-26 |
| Buy* | 1 | $13.552 | Automatic Execution |
14:27:40 - 09-Oct-26 |
| Unknown* | 0 | $13.57928 | SI Trade Currency Conversion |
13:17:01 - 09-Oct-26 |
| Unknown* | 0 | $13.44459 | SI Trade Currency Conversion |
11:42:17 - 09-Oct-26 |
| Unknown* | 0 | $13.55908 | SI Trade Currency Conversion |
10:30:54 - 09-Oct-26 |
| Buy* | 1 | $13.598 | Suspected BUY Trade |
08:08:41 - 09-Oct-26 |
| Unknown* | 0 | $13.59275 | SI Trade Currency Conversion |
08:00:13 - 09-Oct-26 |
| Buy* | 1 | $13.398 | Automatic Execution |
14:36:47 - 08-Oct-26 |
| Buy* | 344 | $13.236 | Automatic Execution |
14:04:34 - 08-Oct-26 |
| Unknown* | 0 | $13.21 | SI Trade |
12:09:06 - 08-Oct-26 |
| Unknown* | 2 | $13.15244 | SI Trade Currency Conversion |
10:05:21 - 08-Oct-26 |
| Sell* | 62 | $13.126 | Automatic Execution |
08:02:00 - 08-Oct-26 |
| Unknown* | 0 | $13.124 | SI Trade |
08:00:00 - 08-Oct-26 |
| Sell* | 496 | $13.13 | Automatic Execution |
15:21:09 - 07-Oct-26 |
| Buy* | 190 | $13.142 | Automatic Execution |
15:21:09 - 07-Oct-26 |
| Sell* | 1,538 | $13.142 | Automatic Execution |
15:21:09 - 07-Oct-26 |
| Sell* | 186 | $13.148 | Automatic Execution |
15:21:09 - 07-Oct-26 |
| Sell* | 414 | $13.152 | Automatic Execution |
15:21:09 - 07-Oct-26 |
| Sell* | 1 | $13.152 | Automatic Execution |
15:20:34 - 07-Oct-26 |
| Unknown* | 0 | $13.29798 | SI Trade Currency Conversion |
14:53:40 - 07-Oct-26 |
| Buy* | 1 | $13.364 | Automatic Execution |
14:34:02 - 07-Oct-26 |
| Buy* | 1 | $13.352 | Automatic Execution |
09:47:30 - 07-Oct-26 |
| Buy* | 2 | $13.368 | SI Trade |
08:03:13 - 07-Oct-26 |
| Buy* | 3 | $13.368 | SI Trade |
08:03:11 - 07-Oct-26 |
| Buy* | 3 | $13.368 | Automatic Execution |
08:03:11 - 07-Oct-26 |
| Buy* | 3 | $13.368 | Automatic Execution |
08:03:07 - 07-Oct-26 |
| Buy* | 2 | $13.368 | SI Trade |
08:02:31 - 07-Oct-26 |
| Buy* | 70 | $13.378 | Automatic Execution |
08:02:31 - 07-Oct-26 |
| Buy* | 59 | $13.402 | Automatic Execution |
16:29:58 - 06-Oct-26 |
| Buy* | 16 | $13.402 | Automatic Execution |
16:29:42 - 06-Oct-26 |
| Buy* | 16 | $13.406 | Automatic Execution |
16:29:18 - 06-Oct-26 |
| Buy* | 16 | $13.404 | Automatic Execution |
16:29:06 - 06-Oct-26 |
| Buy* | 32 | $13.398 | Automatic Execution |
16:28:13 - 06-Oct-26 |
| Buy* | 32 | $13.402 | Automatic Execution |
16:27:28 - 06-Oct-26 |
| Buy* | 16 | $13.406 | Automatic Execution |
16:26:33 - 06-Oct-26 |
| Buy* | 16 | $13.406 | Automatic Execution |
16:25:45 - 06-Oct-26 |
| Buy* | 64 | $13.404 | Automatic Execution |
16:25:06 - 06-Oct-26 |
| Buy* | 32 | $13.40 | Automatic Execution |
16:24:15 - 06-Oct-26 |
| Buy* | 16 | $13.404 | Automatic Execution |
16:23:12 - 06-Oct-26 |
| Buy* | 32 | $13.404 | Automatic Execution |
16:22:36 - 06-Oct-26 |
| Buy* | 32 | $13.392 | Automatic Execution |
16:21:47 - 06-Oct-26 |
| Buy* | 48 | $13.392 | Automatic Execution |
16:20:46 - 06-Oct-26 |
| Buy* | 32 | $13.39 | Automatic Execution |
16:20:05 - 06-Oct-26 |
| Buy* | 32 | $13.392 | Automatic Execution |
16:19:08 - 06-Oct-26 |
| Buy* | 16 | $13.392 | Automatic Execution |
16:18:24 - 06-Oct-26 |
| Buy* | 32 | $13.39 | Automatic Execution |
16:17:37 - 06-Oct-26 |
| Buy* | 32 | $13.394 | Automatic Execution |
16:16:37 - 06-Oct-26 |
| Buy* | 48 | $13.396 | Automatic Execution |
16:15:49 - 06-Oct-26 |
| Buy* | 32 | $13.40 | Automatic Execution |
16:14:59 - 06-Oct-26 |
| Buy* | 32 | $13.402 | Automatic Execution |
16:14:09 - 06-Oct-26 |
| Buy* | 16 | $13.392 | Automatic Execution |
16:13:18 - 06-Oct-26 |
| Buy* | 32 | $13.392 | Automatic Execution |
16:12:29 - 06-Oct-26 |
| Buy* | 32 | $13.39 | Automatic Execution |
16:11:37 - 06-Oct-26 |
| Buy* | 48 | $13.386 | Automatic Execution |
16:10:44 - 06-Oct-26 |
| Buy* | 32 | $13.386 | Automatic Execution |
16:09:59 - 06-Oct-26 |
| Buy* | 16 | $13.388 | Automatic Execution |
16:09:17 - 06-Oct-26 |
| Buy* | 32 | $13.392 | Automatic Execution |
16:08:24 - 06-Oct-26 |
| Buy* | 32 | $13.404 | Automatic Execution |
16:07:22 - 06-Oct-26 |
| Buy* | 16 | $13.406 | Automatic Execution |
16:06:42 - 06-Oct-26 |
| Buy* | 64 | $13.406 | Automatic Execution |
16:05:46 - 06-Oct-26 |
| Buy* | 32 | $13.404 | Automatic Execution |
16:04:55 - 06-Oct-26 |
| Buy* | 16 | $13.406 | Automatic Execution |
16:04:03 - 06-Oct-26 |
| Sell* | 1 | $13.376 | Automatic Execution |
16:03:22 - 06-Oct-26 |
| Buy* | 32 | $13.406 | Automatic Execution |
16:03:21 - 06-Oct-26 |
| Buy* | 16 | $13.404 | Automatic Execution |
16:02:31 - 06-Oct-26 |
| Buy* | 32 | $13.402 | Automatic Execution |
16:01:41 - 06-Oct-26 |
| Buy* | 48 | $13.404 | Automatic Execution |
16:00:52 - 06-Oct-26 |
| Sell* | 1 | $13.372 | Automatic Execution |
16:00:23 - 06-Oct-26 |
| Buy* | 32 | $13.402 | Automatic Execution |
16:00:07 - 06-Oct-26 |
| Buy* | 32 | $13.40 | Automatic Execution |
15:59:16 - 06-Oct-26 |
| Buy* | 32 | $13.396 | Automatic Execution |
15:58:09 - 06-Oct-26 |
| Buy* | 16 | $13.396 | Automatic Execution |
15:57:21 - 06-Oct-26 |
| Buy* | 32 | $13.398 | Automatic Execution |
15:56:29 - 06-Oct-26 |
| Buy* | 64 | $13.40 | Automatic Execution |
15:55:46 - 06-Oct-26 |
| Buy* | 16 | $13.394 | Automatic Execution |
15:54:49 - 06-Oct-26 |
| Buy* | 32 | $13.396 | Automatic Execution |
15:54:01 - 06-Oct-26 |
| Buy* | 16 | $13.394 | Automatic Execution |
15:53:09 - 06-Oct-26 |
| Buy* | 32 | $13.396 | Automatic Execution |
15:52:38 - 06-Oct-26 |
| Buy* | 16 | $13.40 | Automatic Execution |
15:51:36 - 06-Oct-26 |
| Buy* | 64 | $13.398 | Automatic Execution |
15:50:54 - 06-Oct-26 |
| Buy* | 32 | $13.39 | Automatic Execution |
15:50:02 - 06-Oct-26 |
| Buy* | 16 | $13.394 | Automatic Execution |
15:49:00 - 06-Oct-26 |
| Buy* | 32 | $13.402 | Automatic Execution |
15:48:15 - 06-Oct-26 |
| Buy* | 16 | $13.394 | Automatic Execution |
15:47:32 - 06-Oct-26 |
| Buy* | 32 | $13.398 | Automatic Execution |
15:46:33 - 06-Oct-26 |
| Buy* | 48 | $13.396 | Automatic Execution |
15:45:43 - 06-Oct-26 |
| Buy* | 32 | $13.394 | Automatic Execution |
15:45:06 - 06-Oct-26 |
| Buy* | 32 | $13.384 | Automatic Execution |
15:44:06 - 06-Oct-26 |
| Buy* | 16 | $13.376 | Automatic Execution |
15:43:16 - 06-Oct-26 |
| Buy* | 32 | $13.376 | Automatic Execution |
15:42:31 - 06-Oct-26 |
| Buy* | 16 | $13.37 | Automatic Execution |
15:41:37 - 06-Oct-26 |
| Buy* | 64 | $13.372 | Automatic Execution |
15:40:56 - 06-Oct-26 |
| Buy* | 32 | $13.372 | Automatic Execution |
15:40:08 - 06-Oct-26 |
| Buy* | 16 | $13.372 | Automatic Execution |
15:39:04 - 06-Oct-26 |
| Buy* | 16 | $13.374 | Automatic Execution |
15:38:18 - 06-Oct-26 |
| Buy* | 32 | $13.372 | Automatic Execution |
15:37:37 - 06-Oct-26 |
| Buy* | 32 | $13.368 | Automatic Execution |
15:36:32 - 06-Oct-26 |
| Buy* | 64 | $13.366 | Automatic Execution |
15:35:40 - 06-Oct-26 |
| Buy* | 16 | $13.368 | Automatic Execution |
15:34:51 - 06-Oct-26 |
| Buy* | 16 | $13.362 | Automatic Execution |
15:34:13 - 06-Oct-26 |
| Buy* | 32 | $13.358 | Automatic Execution |
15:33:26 - 06-Oct-26 |
| Buy* | 32 | $13.362 | Automatic Execution |
15:32:29 - 06-Oct-26 |
| Buy* | 16 | $13.354 | Automatic Execution |
15:31:38 - 06-Oct-26 |
| Buy* | 64 | $13.348 | Automatic Execution |
15:30:43 - 06-Oct-26 |
| Buy* | 16 | $13.344 | Automatic Execution |
15:29:53 - 06-Oct-26 |
| Buy* | 32 | $13.344 | Automatic Execution |
15:29:08 - 06-Oct-26 |
| Buy* | 16 | $13.338 | Automatic Execution |
15:28:20 - 06-Oct-26 |
| Buy* | 32 | $13.34 | Automatic Execution |
15:27:32 - 06-Oct-26 |
| Buy* | 32 | $13.334 | Automatic Execution |
15:26:41 - 06-Oct-26 |
| Buy* | 48 | $13.332 | Automatic Execution |
15:25:48 - 06-Oct-26 |
| Buy* | 32 | $13.334 | Automatic Execution |
15:25:01 - 06-Oct-26 |
| Buy* | 16 | $13.328 | Automatic Execution |
15:24:04 - 06-Oct-26 |
| Buy* | 32 | $13.33 | Automatic Execution |
15:23:27 - 06-Oct-26 |
| Buy* | 32 | $13.32 | Automatic Execution |
15:22:34 - 06-Oct-26 |
| Buy* | 48 | $13.316 | Automatic Execution |
15:21:29 - 06-Oct-26 |
| Buy* | 16 | $13.324 | Automatic Execution |
15:20:43 - 06-Oct-26 |
| Buy* | 32 | $13.32 | Automatic Execution |
15:20:05 - 06-Oct-26 |
| Buy* | 32 | $13.324 | Automatic Execution |
15:19:12 - 06-Oct-26 |
| Buy* | 16 | $13.316 | Automatic Execution |
15:18:16 - 06-Oct-26 |
| Buy* | 32 | $13.328 | Automatic Execution |
15:17:34 - 06-Oct-26 |
| Buy* | 55 | $13.334 | Automatic Execution |
15:16:41 - 06-Oct-26 |
| Buy* | 16 | $13.35 | Automatic Execution |
15:12:27 - 06-Oct-26 |
| Buy* | 64 | $13.352 | Automatic Execution |
15:11:35 - 06-Oct-26 |
| Buy* | 16 | $13.362 | Automatic Execution |
15:10:42 - 06-Oct-26 |
| Buy* | 32 | $13.37 | Automatic Execution |
15:09:58 - 06-Oct-26 |
| Buy* | 16 | $13.366 | Automatic Execution |
15:09:04 - 06-Oct-26 |
| Buy* | 32 | $13.364 | Automatic Execution |
15:08:15 - 06-Oct-26 |
| Buy* | 16 | $13.358 | Automatic Execution |
15:07:26 - 06-Oct-26 |
| Buy* | 64 | $13.358 | Automatic Execution |
15:06:47 - 06-Oct-26 |
| Buy* | 16 | $13.358 | Automatic Execution |
15:05:51 - 06-Oct-26 |
| Buy* | 32 | $13.36 | Automatic Execution |
15:05:05 - 06-Oct-26 |
| Buy* | 16 | $13.362 | Automatic Execution |
15:04:05 - 06-Oct-26 |
| Buy* | 32 | $13.372 | Automatic Execution |
15:03:21 - 06-Oct-26 |
| Buy* | 32 | $13.376 | Automatic Execution |
15:02:22 - 06-Oct-26 |
| Buy* | 48 | $13.378 | Automatic Execution |
15:01:39 - 06-Oct-26 |
| Buy* | 16 | $13.382 | Automatic Execution |
15:00:44 - 06-Oct-26 |
| Buy* | 32 | $13.364 | Automatic Execution |
14:59:54 - 06-Oct-26 |
| Buy* | 16 | $13.356 | Automatic Execution |
14:59:01 - 06-Oct-26 |
| Buy* | 32 | $13.354 | Automatic Execution |
14:58:22 - 06-Oct-26 |
| Buy* | 16 | $13.348 | Automatic Execution |
14:57:38 - 06-Oct-26 |
| Buy* | 64 | $13.344 | Automatic Execution |
14:56:43 - 06-Oct-26 |
| Buy* | 16 | $13.346 | Automatic Execution |
14:55:59 - 06-Oct-26 |
| Buy* | 32 | $13.342 | Automatic Execution |
14:55:08 - 06-Oct-26 |
| Buy* | 16 | $13.342 | Automatic Execution |
14:54:13 - 06-Oct-26 |
| Buy* | 32 | $13.334 | Automatic Execution |
14:53:26 - 06-Oct-26 |
| Buy* | 32 | $13.332 | Automatic Execution |
14:52:32 - 06-Oct-26 |
| Buy* | 48 | $13.342 | Automatic Execution |
14:51:43 - 06-Oct-26 |
| Buy* | 16 | $13.348 | Automatic Execution |
14:50:56 - 06-Oct-26 |
| Buy* | 32 | $13.356 | Automatic Execution |
14:50:06 - 06-Oct-26 |
| Buy* | 32 | $13.348 | Automatic Execution |
14:49:00 - 06-Oct-26 |
| Buy* | 16 | $13.344 | Automatic Execution |
14:48:16 - 06-Oct-26 |
| Buy* | 23 | $13.342 | Automatic Execution |
14:47:40 - 06-Oct-26 |
| Buy* | 16 | $13.348 | Automatic Execution |
14:44:06 - 06-Oct-26 |
| Buy* | 32 | $13.35 | Automatic Execution |
14:43:28 - 06-Oct-26 |
| Buy* | 32 | $13.366 | Automatic Execution |
14:42:25 - 06-Oct-26 |
| Buy* | 48 | $13.382 | Automatic Execution |
14:41:32 - 06-Oct-26 |
| Buy* | 16 | $13.38 | Automatic Execution |
14:40:57 - 06-Oct-26 |
| Buy* | 32 | $13.382 | Automatic Execution |
14:40:08 - 06-Oct-26 |
| Buy* | 32 | $13.388 | Automatic Execution |
14:39:07 - 06-Oct-26 |
| Buy* | 16 | $13.376 | Automatic Execution |
14:38:17 - 06-Oct-26 |
| Buy* | 32 | $13.378 | Automatic Execution |
14:37:24 - 06-Oct-26 |
| Buy* | 48 | $13.376 | Automatic Execution |
14:36:45 - 06-Oct-26 |
| Buy* | 16 | $13.376 | Automatic Execution |
14:35:44 - 06-Oct-26 |
| Buy* | 32 | $13.374 | Automatic Execution |
14:35:08 - 06-Oct-26 |
| Buy* | 32 | $13.376 | Automatic Execution |
14:34:15 - 06-Oct-26 |
| Buy* | 16 | $13.368 | Automatic Execution |
14:33:16 - 06-Oct-26 |
| Buy* | 32 | $13.35 | Automatic Execution |
14:32:20 - 06-Oct-26 |
| Buy* | 48 | $13.36 | Automatic Execution |
14:31:41 - 06-Oct-26 |
| Buy* | 16 | $13.368 | Automatic Execution |
14:30:59 - 06-Oct-26 |
| Buy* | 32 | $13.378 | Automatic Execution |
14:30:02 - 06-Oct-26 |
| Buy* | 16 | $13.394 | Automatic Execution |
14:29:18 - 06-Oct-26 |