Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ecommerce (EBIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.686 Automatic Execution
 08:21:15 - 11-Jun-26
Buy* 10 $12.696 Automatic Execution
 08:11:56 - 11-Jun-26
Buy* 1 $12.66 Automatic Execution
 08:01:04 - 11-Jun-26
Buy* 6 $12.66 Suspected BUY Trade
 08:00:08 - 11-Jun-26
Unknown* 0 $12.796 SI Trade
 16:01:05 - 10-Jun-26
Buy* 10 $12.794 Automatic Execution
 14:16:54 - 10-Jun-26
Buy* 1 $12.802 Automatic Execution
 13:49:44 - 10-Jun-26
Buy* 2 $12.802 Automatic Execution
 13:49:44 - 10-Jun-26
Unknown* 0 $12.746 SI Trade
 13:20:52 - 10-Jun-26
Sell* 10 $12.722 Automatic Execution
 11:10:13 - 10-Jun-26
Sell* 15 $12.712 Automatic Execution
 10:29:06 - 10-Jun-26
Sell* 5 $12.742 Automatic Execution
 09:29:25 - 10-Jun-26
Sell* 20 $12.762 Automatic Execution
 08:41:44 - 10-Jun-26
Buy* 1 $12.802 Automatic Execution
 08:00:47 - 10-Jun-26
Unknown* 0 $12.82363 SI Trade
Currency Conversion
 08:00:01 - 10-Jun-26
Unknown* 0 $12.804 SI Trade
 08:00:00 - 10-Jun-26
Sell* 2 $12.762 SI Trade
 08:00:00 - 10-Jun-26
Unknown* 0 $12.804 SI Trade
 08:00:00 - 10-Jun-26
Buy* 1 $12.772 Automatic Execution
 16:18:53 - 09-Jun-26
Buy* 4 $12.786 Automatic Execution
 16:18:23 - 09-Jun-26
Buy* 17 $12.78 Automatic Execution
 16:18:08 - 09-Jun-26
Sell* 3 $12.80 Automatic Execution
 16:10:45 - 09-Jun-26
Buy* 2 $12.806 SI Trade
 13:14:23 - 09-Jun-26
Sell* 50 $12.716 Automatic Execution
 11:29:58 - 09-Jun-26
Sell* 14 $12.716 Automatic Execution
 11:29:57 - 09-Jun-26
Sell* 14 $12.716 Automatic Execution
 11:29:47 - 09-Jun-26
Sell* 14 $12.718 Automatic Execution
 11:29:37 - 09-Jun-26
Sell* 14 $12.716 Automatic Execution
 11:29:23 - 09-Jun-26
Sell* 70 $12.718 Automatic Execution
 11:29:14 - 09-Jun-26
Sell* 98 $12.718 Automatic Execution
 11:28:25 - 09-Jun-26
Sell* 70 $12.718 Automatic Execution
 11:27:29 - 09-Jun-26
Sell* 98 $12.718 Automatic Execution
 11:26:38 - 09-Jun-26
Sell* 56 $12.718 Automatic Execution
 11:25:43 - 09-Jun-26
Sell* 84 $12.714 Automatic Execution
 11:24:53 - 09-Jun-26
Sell* 70 $12.716 Automatic Execution
 11:24:14 - 09-Jun-26
Sell* 70 $12.716 Automatic Execution
 11:23:24 - 09-Jun-26
Sell* 98 $12.714 Automatic Execution
 11:22:32 - 09-Jun-26
Sell* 56 $12.712 Automatic Execution
 11:21:33 - 09-Jun-26
Sell* 84 $12.71 Automatic Execution
 11:20:45 - 09-Jun-26
Sell* 70 $12.706 Automatic Execution
 11:20:04 - 09-Jun-26
Sell* 98 $12.706 Automatic Execution
 11:19:13 - 09-Jun-26
Sell* 56 $12.702 Automatic Execution
 11:18:19 - 09-Jun-26
Sell* 98 $12.704 Automatic Execution
 11:17:30 - 09-Jun-26
Sell* 56 $12.704 Automatic Execution
 11:16:37 - 09-Jun-26
Sell* 70 $12.704 Automatic Execution
 11:15:50 - 09-Jun-26
Sell* 84 $12.704 Automatic Execution
 11:14:57 - 09-Jun-26
Sell* 70 $12.698 Automatic Execution
 11:14:10 - 09-Jun-26
Sell* 98 $12.70 Automatic Execution
 11:13:23 - 09-Jun-26
Sell* 56 $12.702 Automatic Execution
 11:12:27 - 09-Jun-26
Sell* 84 $12.702 Automatic Execution
 11:11:36 - 09-Jun-26
Sell* 70 $12.70 Automatic Execution
 11:10:53 - 09-Jun-26
Sell* 70 $12.70 Automatic Execution
 11:10:00 - 09-Jun-26
Sell* 84 $12.708 Automatic Execution
 11:09:07 - 09-Jun-26
Sell* 56 $12.708 Automatic Execution
 11:08:13 - 09-Jun-26
Sell* 98 $12.706 Automatic Execution
 11:07:36 - 09-Jun-26
Sell* 56 $12.718 Automatic Execution
 11:06:36 - 09-Jun-26
Sell* 98 $12.72 Automatic Execution
 11:05:49 - 09-Jun-26
Sell* 56 $12.716 Automatic Execution
 11:04:55 - 09-Jun-26
Sell* 98 $12.72 Automatic Execution
 11:04:12 - 09-Jun-26
Sell* 42 $12.72 Automatic Execution
 11:03:16 - 09-Jun-26
Sell* 84 $12.716 Automatic Execution
 11:02:37 - 09-Jun-26
Sell* 84 $12.714 Automatic Execution
 11:01:31 - 09-Jun-26
Sell* 56 $12.714 Automatic Execution
 11:00:45 - 09-Jun-26
Sell* 98 $12.714 Automatic Execution
 11:00:02 - 09-Jun-26
Sell* 42 $12.718 Automatic Execution
 10:59:02 - 09-Jun-26
Sell* 98 $12.718 Automatic Execution
 10:58:22 - 09-Jun-26
Sell* 42 $12.718 Automatic Execution
 10:57:28 - 09-Jun-26
Sell* 70 $12.718 Automatic Execution
 10:56:50 - 09-Jun-26
Sell* 98 $12.718 Automatic Execution
 10:55:57 - 09-Jun-26
Sell* 42 $12.718 Automatic Execution
 10:54:57 - 09-Jun-26
Sell* 84 $12.722 Automatic Execution
 10:54:20 - 09-Jun-26
Sell* 84 $12.722 Automatic Execution
 10:53:31 - 09-Jun-26
Sell* 84 $12.722 Automatic Execution
 10:52:27 - 09-Jun-26
Sell* 56 $12.722 Automatic Execution
 10:51:42 - 09-Jun-26
Sell* 98 $12.722 Automatic Execution
 10:50:54 - 09-Jun-26
Sell* 42 $12.722 Automatic Execution
 10:49:53 - 09-Jun-26
Sell* 70 $12.722 Automatic Execution
 10:49:16 - 09-Jun-26
Sell* 84 $12.728 Automatic Execution
 10:48:22 - 09-Jun-26
Sell* 70 $12.728 Automatic Execution
 10:47:30 - 09-Jun-26
Sell* 84 $12.728 Automatic Execution
 10:46:40 - 09-Jun-26
Sell* 56 $12.726 Automatic Execution
 10:45:43 - 09-Jun-26
Sell* 84 $12.726 Automatic Execution
 10:44:57 - 09-Jun-26
Sell* 56 $12.726 Automatic Execution
 10:44:09 - 09-Jun-26
Sell* 56 $12.728 Automatic Execution
 10:43:22 - 09-Jun-26
Sell* 98 $12.728 Automatic Execution
 10:42:40 - 09-Jun-26
Sell* 42 $12.728 Automatic Execution
 10:41:36 - 09-Jun-26
Sell* 98 $12.728 Automatic Execution
 10:41:01 - 09-Jun-26
Sell* 42 $12.728 Automatic Execution
 10:39:55 - 09-Jun-26
Sell* 112 $12.728 Automatic Execution
 10:39:20 - 09-Jun-26
Sell* 42 $12.728 Automatic Execution
 10:38:15 - 09-Jun-26
Sell* 56 $12.728 Automatic Execution
 10:37:33 - 09-Jun-26
Sell* 98 $12.728 Automatic Execution
 10:36:49 - 09-Jun-26
Sell* 42 $12.728 Automatic Execution
 10:35:44 - 09-Jun-26
Sell* 98 $12.728 Automatic Execution
 10:35:10 - 09-Jun-26
Sell* 56 $12.728 Automatic Execution
 10:34:05 - 09-Jun-26
Sell* 84 $12.728 Automatic Execution
 10:33:18 - 09-Jun-26
Sell* 42 $12.728 Automatic Execution
 10:32:29 - 09-Jun-26
Sell* 98 $12.728 Automatic Execution
 10:31:51 - 09-Jun-26
Sell* 56 $12.728 Automatic Execution
 10:30:48 - 09-Jun-26
Sell* 56 $12.728 Automatic Execution
 10:30:00 - 09-Jun-26
Sell* 84 $12.728 Automatic Execution
 10:29:18 - 09-Jun-26
Sell* 56 $12.728 Automatic Execution
 10:28:26 - 09-Jun-26
Sell* 84 $12.728 Automatic Execution
 10:27:34 - 09-Jun-26
Sell* 56 $12.728 Automatic Execution
 10:26:47 - 09-Jun-26
Sell* 84 $12.728 Automatic Execution
 10:25:52 - 09-Jun-26
Sell* 42 $12.728 Automatic Execution
 10:25:04 - 09-Jun-26
Sell* 70 $12.728 Automatic Execution
 10:24:22 - 09-Jun-26
Sell* 70 $12.73 Automatic Execution
 10:23:26 - 09-Jun-26
Sell* 70 $12.728 Automatic Execution
 10:22:46 - 09-Jun-26
Sell* 70 $12.728 Automatic Execution
 10:21:49 - 09-Jun-26
Sell* 70 $12.728 Automatic Execution
 10:21:02 - 09-Jun-26
Sell* 84 $12.73 Automatic Execution
 10:20:03 - 09-Jun-26
Sell* 42 $12.73 Automatic Execution
 10:19:15 - 09-Jun-26
Sell* 63 $12.73 Automatic Execution
 10:18:30 - 09-Jun-26
Sell* 77 $12.732 Automatic Execution
 10:17:46 - 09-Jun-26
Sell* 56 $12.74 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 84 $12.74 Automatic Execution
 10:16:05 - 09-Jun-26
Sell* 70 $12.736 Automatic Execution
 10:14:08 - 09-Jun-26
Sell* 56 $12.736 Automatic Execution
 10:13:23 - 09-Jun-26
Sell* 84 $12.738 Automatic Execution
 10:12:34 - 09-Jun-26
Sell* 56 $12.736 Automatic Execution
 10:11:38 - 09-Jun-26
Sell* 56 $12.742 Automatic Execution
 10:10:54 - 09-Jun-26
Sell* 70 $12.742 Automatic Execution
 10:09:59 - 09-Jun-26
Sell* 42 $12.74 Automatic Execution
 10:09:16 - 09-Jun-26
Sell* 98 $12.74 Automatic Execution
 10:08:36 - 09-Jun-26
Sell* 56 $12.74 Automatic Execution
 10:07:28 - 09-Jun-26
Sell* 70 $12.74 Automatic Execution
 10:06:38 - 09-Jun-26
Sell* 56 $12.74 Automatic Execution
 10:05:59 - 09-Jun-26
Sell* 56 $12.74 Automatic Execution
 10:05:08 - 09-Jun-26
Sell* 70 $12.744 Automatic Execution
 10:04:20 - 09-Jun-26
Sell* 56 $12.748 Automatic Execution
 10:03:34 - 09-Jun-26
Sell* 84 $12.748 Automatic Execution
 10:02:47 - 09-Jun-26
Sell* 56 $12.744 Automatic Execution
 10:01:43 - 09-Jun-26
Sell* 70 $12.74 Automatic Execution
 10:01:01 - 09-Jun-26
Sell* 56 $12.74 Automatic Execution
 10:00:13 - 09-Jun-26
Sell* 84 $12.74 Automatic Execution
 09:59:19 - 09-Jun-26
Sell* 56 $12.74 Automatic Execution
 09:58:21 - 09-Jun-26
Sell* 42 $12.74 Automatic Execution
 09:57:37 - 09-Jun-26
Sell* 84 $12.74 Automatic Execution
 09:56:58 - 09-Jun-26
Sell* 70 $12.74 Automatic Execution
 09:56:03 - 09-Jun-26
Sell* 42 $12.744 Automatic Execution
 09:54:20 - 09-Jun-26
Sell* 70 $12.744 Automatic Execution
 09:53:38 - 09-Jun-26
Sell* 56 $12.744 Automatic Execution
 09:52:42 - 09-Jun-26
Sell* 56 $12.744 Automatic Execution
 09:51:48 - 09-Jun-26
Sell* 56 $12.744 Automatic Execution
 09:51:05 - 09-Jun-26
Sell* 70 $12.748 Automatic Execution
 09:50:09 - 09-Jun-26
Sell* 42 $12.748 Automatic Execution
 09:49:17 - 09-Jun-26
Sell* 70 $12.748 Automatic Execution
 09:48:29 - 09-Jun-26
Sell* 56 $12.748 Automatic Execution
 09:47:34 - 09-Jun-26
Sell* 42 $12.748 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 70 $12.748 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 42 $12.748 Automatic Execution
 09:45:08 - 09-Jun-26
Sell* 70 $12.748 Automatic Execution
 09:44:27 - 09-Jun-26
Sell* 56 $12.748 Automatic Execution
 09:43:24 - 09-Jun-26
Sell* 56 $12.74 Automatic Execution
 09:42:41 - 09-Jun-26
Sell* 56 $12.74 Automatic Execution
 09:41:53 - 09-Jun-26
Sell* 56 $12.74 Automatic Execution
 09:41:03 - 09-Jun-26
Sell* 70 $12.74 Automatic Execution
 09:40:16 - 09-Jun-26
Sell* 42 $12.742 Automatic Execution
 09:39:12 - 09-Jun-26
Sell* 56 $12.738 Automatic Execution
 09:38:27 - 09-Jun-26
Sell* 56 $12.738 Automatic Execution
 09:37:45 - 09-Jun-26
Sell* 56 $12.738 Automatic Execution
 09:36:56 - 09-Jun-26
Sell* 56 $12.738 Automatic Execution
 09:36:03 - 09-Jun-26
Sell* 56 $12.74 Automatic Execution
 09:35:17 - 09-Jun-26
Sell* 70 $12.742 Automatic Execution
 09:34:27 - 09-Jun-26
Sell* 56 $12.742 Automatic Execution
 09:33:29 - 09-Jun-26
Sell* 42 $12.746 Automatic Execution
 09:32:37 - 09-Jun-26
Sell* 56 $12.744 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 56 $12.744 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 56 $12.742 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 70 $12.74 Automatic Execution
 09:29:23 - 09-Jun-26
Sell* 56 $12.742 Automatic Execution
 09:28:30 - 09-Jun-26
Sell* 42 $12.742 Automatic Execution
 09:27:38 - 09-Jun-26
Sell* 70 $12.742 Automatic Execution
 09:27:02 - 09-Jun-26
Sell* 56 $12.742 Automatic Execution
 09:26:02 - 09-Jun-26
Sell* 42 $12.742 Automatic Execution
 09:25:14 - 09-Jun-26
Sell* 84 $12.746 Automatic Execution
 09:24:31 - 09-Jun-26
Sell* 42 $12.744 Automatic Execution
 09:23:23 - 09-Jun-26
Sell* 56 $12.742 Automatic Execution
 09:22:43 - 09-Jun-26
Sell* 42 $12.744 Automatic Execution
 09:21:48 - 09-Jun-26
Sell* 70 $12.742 Automatic Execution
 09:21:12 - 09-Jun-26
Sell* 42 $12.742 Automatic Execution
 09:20:17 - 09-Jun-26
Sell* 70 $12.742 Automatic Execution
 09:19:32 - 09-Jun-26
Sell* 42 $12.742 Automatic Execution
 09:18:41 - 09-Jun-26
Sell* 70 $12.746 Automatic Execution
 09:17:53 - 09-Jun-26
Sell* 56 $12.744 Automatic Execution
 09:16:51 - 09-Jun-26
Sell* 70 $12.756 Automatic Execution
 09:16:08 - 09-Jun-26
Sell* 56 $12.746 Automatic Execution
 09:15:08 - 09-Jun-26
Sell* 56 $12.744 Automatic Execution
 09:14:22 - 09-Jun-26
Sell* 42 $12.746 Automatic Execution
 09:13:27 - 09-Jun-26
Sell* 70 $12.742 Automatic Execution
 09:12:45 - 09-Jun-26
Sell* 56 $12.732 Automatic Execution
 09:11:44 - 09-Jun-26
Sell* 56 $12.732 Automatic Execution
 09:11:02 - 09-Jun-26
Sell* 42 $12.73 Automatic Execution
 09:10:09 - 09-Jun-26
Sell* 56 $12.73 Automatic Execution
 09:09:29 - 09-Jun-26
Sell* 56 $12.73 Automatic Execution
 09:08:40 - 09-Jun-26
Sell* 56 $12.728 Automatic Execution
 09:07:49 - 09-Jun-26
Sell* 23 $12.726 Automatic Execution
 09:07:00 - 09-Jun-26
Sell* 47 $12.732 Automatic Execution
 09:06:59 - 09-Jun-26
Sell* 56 $12.732 Automatic Execution
 09:06:07 - 09-Jun-26
FTSE 100 Latest
Value10,308.06
Change53.25