| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.692 | Automatic Execution |
15:48:24 - 22-Apr-26 |
| Sell* | 74 | $13.772 | Automatic Execution |
13:45:51 - 22-Apr-26 |
| Sell* | 4 | $13.784 | Automatic Execution |
13:45:51 - 22-Apr-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
13:20:40 - 22-Apr-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
12:04:44 - 22-Apr-26 |
| Buy* | 2 | $13.79 | Automatic Execution |
12:04:44 - 22-Apr-26 |
| Buy* | 1 | $13.786 | Automatic Execution |
09:52:46 - 22-Apr-26 |
| Sell* | 8 | $13.786 | Automatic Execution |
08:37:41 - 22-Apr-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
08:29:36 - 22-Apr-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
08:00:54 - 22-Apr-26 |
| Buy* | 1 | $13.892 | Automatic Execution |
16:12:49 - 21-Apr-26 |
| Buy* | 5 | $13.964 | Automatic Execution |
13:43:43 - 21-Apr-26 |
| Unknown* | 0 | $13.99806 | SI Trade Currency Conversion |
08:05:19 - 21-Apr-26 |
| Unknown* | 1 | $13.9957 | SI Trade Currency Conversion |
08:05:14 - 21-Apr-26 |
| Buy* | 1 | $13.952 | Automatic Execution |
08:00:45 - 21-Apr-26 |
| Buy* | 3 | $13.838 | Suspected BUY Trade |
16:35:25 - 20-Apr-26 |
| Buy* | 7 | $13.788 | Automatic Execution |
10:16:33 - 20-Apr-26 |
| Buy* | 1 | $13.788 | Automatic Execution |
10:16:33 - 20-Apr-26 |
| Sell* | 3 | $13.77 | Automatic Execution |
08:46:02 - 20-Apr-26 |
| Unknown* | 0 | $13.804 | SI Trade |
08:25:24 - 20-Apr-26 |
| Sell* | 3 | $13.974 | Uncrossing Trade |
16:35:29 - 17-Apr-26 |
| Buy* | 1 | $14.036 | Automatic Execution |
15:39:09 - 17-Apr-26 |
| Buy* | 1 | $14.036 | Automatic Execution |
15:39:09 - 17-Apr-26 |
| Unknown* | 0 | $13.99005 | SI Trade Currency Conversion |
15:32:34 - 17-Apr-26 |
| Sell* | 1 | $13.892 | Automatic Execution |
15:00:11 - 17-Apr-26 |
| Buy* | 1 | $13.888 | Automatic Execution |
14:47:27 - 17-Apr-26 |
| Sell* | 9 | $13.662 | Automatic Execution |
12:53:28 - 17-Apr-26 |
| Buy* | 3 | $13.68 | SI Trade |
12:50:45 - 17-Apr-26 |
| Buy* | 1 | $13.68 | SI Trade |
12:47:56 - 17-Apr-26 |
| Buy* | 4 | $13.68 | Automatic Execution |
12:47:56 - 17-Apr-26 |
| Buy* | 44 | $13.68 | Automatic Execution |
12:47:45 - 17-Apr-26 |
| Buy* | 1 | $13.672 | Automatic Execution |
11:43:37 - 17-Apr-26 |
| Buy* | 1 | $13.672 | Automatic Execution |
11:42:45 - 17-Apr-26 |
| Sell* | 6 | $13.612 | Automatic Execution |
09:16:17 - 17-Apr-26 |
| Sell* | 1 | $13.612 | Automatic Execution |
09:16:17 - 17-Apr-26 |
| Buy* | 1 | $13.642 | Automatic Execution |
09:15:34 - 17-Apr-26 |
| Buy* | 2 | $13.642 | Automatic Execution |
09:15:34 - 17-Apr-26 |
| Sell* | 1 | $13.582 | Automatic Execution |
08:01:15 - 17-Apr-26 |
| Buy* | 32 | $13.644 | Suspected BUY Trade |
16:35:13 - 16-Apr-26 |
| Buy* | 1 | $13.62 | SI Trade |
16:01:23 - 16-Apr-26 |
| Buy* | 4 | $13.624 | Automatic Execution |
15:54:01 - 16-Apr-26 |
| Unknown* | 0 | $13.624 | SI Trade |
15:54:01 - 16-Apr-26 |
| Buy* | 1 | $13.624 | SI Trade |
15:54:01 - 16-Apr-26 |
| Unknown* | 0 | $13.594 | SI Trade |
14:08:20 - 16-Apr-26 |
| Buy* | 1 | $13.622 | Automatic Execution |
11:11:53 - 16-Apr-26 |
| Buy* | 81 | $13.622 | Automatic Execution |
11:11:53 - 16-Apr-26 |
| Sell* | 50 | $13.588 | Automatic Execution |
10:52:23 - 16-Apr-26 |
| Buy* | 19 | $13.496 | Suspected BUY Trade |
16:35:23 - 15-Apr-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
15:26:07 - 15-Apr-26 |
| Buy* | 20 | $13.24 | Automatic Execution |
11:36:02 - 15-Apr-26 |
| Buy* | 18 | $13.268 | Automatic Execution |
09:54:29 - 15-Apr-26 |
| Unknown* | 1 | $13.17562 | SI Trade Currency Conversion |
08:08:07 - 15-Apr-26 |
| Buy* | 2 | $13.26 | Automatic Execution |
08:00:55 - 15-Apr-26 |
| Sell* | 3 | $13.272 | Automatic Execution |
14:44:31 - 14-Apr-26 |
| Buy* | 2 | $13.282 | Automatic Execution |
14:41:40 - 14-Apr-26 |
| Sell* | 2 | $13.004 | Automatic Execution |
12:27:11 - 14-Apr-26 |
| Sell* | 1 | $13.004 | Automatic Execution |
12:27:11 - 14-Apr-26 |
| Buy* | 1 | $13.032 | Automatic Execution |
11:02:49 - 14-Apr-26 |
| Buy* | 7 | $13.026 | Automatic Execution |
09:56:03 - 14-Apr-26 |
| Sell* | 6 | $12.998 | Automatic Execution |
09:49:56 - 14-Apr-26 |
| Buy* | 2 | $13.038 | SI Trade |
08:21:40 - 14-Apr-26 |
| Buy* | 3 | $13.032 | SI Trade |
08:21:39 - 14-Apr-26 |
| Buy* | 2 | $13.032 | SI Trade |
08:21:33 - 14-Apr-26 |
| Buy* | 62 | $13.032 | Automatic Execution |
08:20:44 - 14-Apr-26 |
| Sell* | 139 | $12.804 | Uncrossing Trade |
16:35:12 - 13-Apr-26 |
| Unknown* | 0 | $12.83 | SI Trade |
16:19:02 - 13-Apr-26 |
| Sell* | 222 | $12.818 | Automatic Execution |
16:01:03 - 13-Apr-26 |
| Sell* | 190 | $12.676 | Automatic Execution |
14:46:55 - 13-Apr-26 |
| Sell* | 380 | $12.674 | Automatic Execution |
14:46:27 - 13-Apr-26 |
| Sell* | 190 | $12.674 | Automatic Execution |
14:46:27 - 13-Apr-26 |
| Sell* | 380 | $12.674 | Automatic Execution |
14:46:26 - 13-Apr-26 |
| Sell* | 380 | $12.666 | Automatic Execution |
14:46:15 - 13-Apr-26 |
| Sell* | 190 | $12.664 | Automatic Execution |
14:45:50 - 13-Apr-26 |
| Sell* | 260 | $12.66 | Automatic Execution |
14:45:48 - 13-Apr-26 |
| Sell* | 139 | $12.666 | Automatic Execution |
14:45:47 - 13-Apr-26 |
| Sell* | 190 | $12.668 | Automatic Execution |
14:45:47 - 13-Apr-26 |
| Sell* | 190 | $12.668 | Automatic Execution |
14:45:47 - 13-Apr-26 |
| Sell* | 190 | $12.666 | Automatic Execution |
14:45:36 - 13-Apr-26 |
| Sell* | 1,017 | $12.666 | Automatic Execution |
14:45:36 - 13-Apr-26 |
| Sell* | 77 | $12.692 | Automatic Execution |
14:45:36 - 13-Apr-26 |
| Sell* | 621 | $12.694 | Automatic Execution |
14:45:36 - 13-Apr-26 |
| Sell* | 190 | $12.688 | Automatic Execution |
14:18:36 - 13-Apr-26 |
| Unknown* | 0 | $12.672 | SI Trade |
11:57:08 - 13-Apr-26 |
| Buy* | 1 | $12.694 | Automatic Execution |
08:42:12 - 13-Apr-26 |
| Buy* | 195 | $12.692 | Automatic Execution |
08:36:54 - 13-Apr-26 |
| Unknown* | 0 | $12.686 | SI Trade |
08:26:35 - 13-Apr-26 |
| Unknown* | 0 | $12.78797 | SI Trade Currency Conversion |
08:20:43 - 13-Apr-26 |
| Unknown* | 0 | $12.78563 | SI Trade Currency Conversion |
08:20:38 - 13-Apr-26 |
| Sell* | 200 | $12.868 | Automatic Execution |
16:18:27 - 10-Apr-26 |
| Unknown* | 0 | $12.946 | SI Trade |
15:28:16 - 10-Apr-26 |
| Unknown* | 0 | $12.938 | SI Trade |
15:16:30 - 10-Apr-26 |
| Sell* | 2 | $12.89 | SI Trade |
12:47:13 - 10-Apr-26 |
| Unknown* | 0 | $12.938 | SI Trade |
12:33:40 - 10-Apr-26 |
| Buy* | 2 | $12.934 | Automatic Execution |
11:31:53 - 10-Apr-26 |
| Sell* | 393 | $12.864 | Automatic Execution |
10:15:00 - 10-Apr-26 |
| Buy* | 30 | $12.902 | Automatic Execution |
08:44:27 - 10-Apr-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
08:01:27 - 10-Apr-26 |
| Sell* | 30 | $12.648 | Automatic Execution |
15:30:54 - 09-Apr-26 |
| Buy* | 1,437 | $12.758 | Automatic Execution |
15:09:30 - 09-Apr-26 |
| Unknown* | 0 | $12.83 | SI Trade |
13:32:49 - 09-Apr-26 |
| Buy* | 3 | $12.846 | Automatic Execution |
12:49:43 - 09-Apr-26 |
| Unknown* | 0 | $12.86078 | SI Trade Currency Conversion |
12:28:02 - 09-Apr-26 |
| Buy* | 2 | $12.858 | Automatic Execution |
11:17:02 - 09-Apr-26 |
| Sell* | 375 | $12.838 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Sell* | 259 | $12.844 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Sell* | 190 | $12.838 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Sell* | 190 | $12.838 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Sell* | 190 | $12.838 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Sell* | 190 | $12.838 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Sell* | 204 | $12.838 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Sell* | 311 | $12.838 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Sell* | 157 | $12.838 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Sell* | 295 | $12.838 | Automatic Execution |
10:28:09 - 09-Apr-26 |
| Buy* | 383 | $12.878 | Automatic Execution |
08:28:23 - 09-Apr-26 |
| Buy* | 190 | $12.956 | Automatic Execution |
08:27:11 - 09-Apr-26 |
| Sell* | 2 | $12.858 | SI Trade |
08:25:13 - 09-Apr-26 |
| Buy* | 4 | $12.918 | Suspected BUY Trade |
08:00:00 - 09-Apr-26 |
| Unknown* | 11,968 | $13.01983 | SI Trade |
17:11:01 - 08-Apr-26 |
| Buy* | 1 | $13.114 | Automatic Execution |
15:07:57 - 08-Apr-26 |
| Buy* | 200 | $13.198 | Automatic Execution |
14:52:03 - 08-Apr-26 |
| Buy* | 200 | $13.178 | Automatic Execution |
14:51:51 - 08-Apr-26 |
| Buy* | 200 | $13.212 | Automatic Execution |
14:51:40 - 08-Apr-26 |
| Buy* | 200 | $13.214 | Automatic Execution |
14:51:35 - 08-Apr-26 |
| Buy* | 1,297 | $13.152 | Automatic Execution |
12:58:25 - 08-Apr-26 |
| Unknown* | 0 | $13.076 | SI Trade |
12:38:29 - 08-Apr-26 |
| Buy* | 6 | $13.07 | Automatic Execution |
12:25:39 - 08-Apr-26 |
| Unknown* | 0 | $13.1159 | SI Trade Currency Conversion |
12:25:00 - 08-Apr-26 |
| Buy* | 88 | $13.07 | Suspected BUY Trade |
12:19:19 - 08-Apr-26 |
| Unknown* | 0 | $13.082 | SI Trade |
09:48:24 - 08-Apr-26 |
| Unknown* | 0 | $13.26526 | SI Trade Currency Conversion |
08:49:57 - 08-Apr-26 |
| Sell* | 231 | $13.036 | Automatic Execution |
08:18:08 - 08-Apr-26 |
| Sell* | 3 | $13.04 | Automatic Execution |
08:18:08 - 08-Apr-26 |
| Buy* | 1 | $13.088 | Automatic Execution |
08:05:15 - 08-Apr-26 |
| Buy* | 3 | $13.088 | Suspected BUY Trade |
08:05:14 - 08-Apr-26 |
| Buy* | 2,590 | $12.508 | Automatic Execution |
16:09:02 - 07-Apr-26 |
| Buy* | 398 | $12.508 | Automatic Execution |
16:09:02 - 07-Apr-26 |
| Buy* | 398 | $12.502 | Automatic Execution |
16:08:47 - 07-Apr-26 |
| Unknown* | 0 | $12.555 | SI Trade Currency Conversion |
15:48:13 - 07-Apr-26 |
| Buy* | 125 | $12.61 | Automatic Execution |
15:26:31 - 07-Apr-26 |
| Buy* | 389 | $12.618 | Automatic Execution |
14:49:56 - 07-Apr-26 |
| Unknown* | 0 | $12.582 | SI Trade |
14:42:40 - 07-Apr-26 |
| Sell* | 66 | $12.58 | Automatic Execution |
14:42:40 - 07-Apr-26 |
| Buy* | 398 | $12.636 | Automatic Execution |
13:08:20 - 07-Apr-26 |
| Buy* | 95 | $12.688 | Automatic Execution |
11:57:32 - 07-Apr-26 |
| Buy* | 1 | $12.688 | Automatic Execution |
11:57:32 - 07-Apr-26 |
| Buy* | 200 | $12.688 | Automatic Execution |
11:57:30 - 07-Apr-26 |
| Buy* | 200 | $12.688 | Automatic Execution |
11:57:15 - 07-Apr-26 |
| Buy* | 71 | $12.76 | Automatic Execution |
11:06:45 - 07-Apr-26 |
| Buy* | 9 | $12.756 | Automatic Execution |
11:04:57 - 07-Apr-26 |
| Buy* | 8 | $12.766 | Automatic Execution |
11:00:21 - 07-Apr-26 |
| Buy* | 98 | $12.764 | Automatic Execution |
11:00:21 - 07-Apr-26 |
| Buy* | 7 | $12.76 | Automatic Execution |
10:54:21 - 07-Apr-26 |
| Buy* | 17 | $12.758 | Automatic Execution |
10:54:21 - 07-Apr-26 |
| Buy* | 41 | $12.758 | Automatic Execution |
10:50:21 - 07-Apr-26 |
| Buy* | 45 | $12.758 | Automatic Execution |
10:46:11 - 07-Apr-26 |
| Buy* | 88 | $12.766 | Automatic Execution |
10:41:31 - 07-Apr-26 |
| Buy* | 117 | $12.77 | Automatic Execution |
10:30:21 - 07-Apr-26 |
| Buy* | 17 | $12.744 | Automatic Execution |
10:21:11 - 07-Apr-26 |
| Buy* | 40 | $12.744 | Automatic Execution |
10:21:11 - 07-Apr-26 |
| Buy* | 51 | $12.744 | Automatic Execution |
10:16:21 - 07-Apr-26 |
| Buy* | 48 | $12.744 | Automatic Execution |
10:11:51 - 07-Apr-26 |
| Buy* | 80 | $12.744 | Automatic Execution |
10:04:11 - 07-Apr-26 |
| Buy* | 70 | $12.744 | Automatic Execution |
09:57:31 - 07-Apr-26 |
| Buy* | 54 | $12.744 | Automatic Execution |
09:52:21 - 07-Apr-26 |
| Buy* | 70 | $12.744 | Automatic Execution |
09:45:41 - 07-Apr-26 |
| Buy* | 20 | $12.688 | Automatic Execution |
08:41:31 - 07-Apr-26 |
| Buy* | 195 | $12.682 | Automatic Execution |
08:39:14 - 07-Apr-26 |
| Unknown* | 0 | $12.68 | SI Trade |
08:35:04 - 07-Apr-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
08:23:17 - 07-Apr-26 |
| Buy* | 3 | $12.686 | Automatic Execution |
08:07:06 - 07-Apr-26 |
| Sell* | 36 | $12.54 | Uncrossing Trade |
08:02:24 - 07-Apr-26 |
| Unknown* | 0 | $12.54 | SI Trade |
08:01:56 - 07-Apr-26 |
| Sell* | 1 | $12.624 | SI Trade |
08:00:26 - 07-Apr-26 |
| Unknown* | 0 | $12.708 | SI Trade |
08:00:26 - 07-Apr-26 |
| Unknown* | 0 | $12.708 | SI Trade |
08:00:26 - 07-Apr-26 |
| Unknown* | 0 | $12.74641 | SI Trade Currency Conversion |
08:00:26 - 07-Apr-26 |
| Unknown* | 0 | $12.334 | SI Trade |
15:13:01 - 02-Apr-26 |
| Unknown* | 0 | $12.41396 | SI Trade Currency Conversion |
12:14:00 - 02-Apr-26 |
| Unknown* | 1 | $12.41627 | SI Trade Currency Conversion |
12:13:52 - 02-Apr-26 |
| Unknown* | 0 | $12.41627 | SI Trade Currency Conversion |
12:12:40 - 02-Apr-26 |
| Unknown* | 0 | $12.316 | SI Trade |
11:30:24 - 02-Apr-26 |
| Unknown* | 0 | $12.37 | SI Trade |
09:39:37 - 02-Apr-26 |
| Unknown* | 0 | $12.308 | SI Trade |
09:28:04 - 02-Apr-26 |
| Buy* | 1 | $12.39 | SI Trade |
09:11:14 - 02-Apr-26 |
| Buy* | 1 | $12.39 | SI Trade |
09:11:00 - 02-Apr-26 |
| Unknown* | 0 | $12.39 | SI Trade |
09:11:00 - 02-Apr-26 |
| Unknown* | 0 | $12.298 | SI Trade |
09:06:46 - 02-Apr-26 |
| Unknown* | 0 | $12.39 | SI Trade |
09:05:39 - 02-Apr-26 |
| Buy* | 1 | $12.392 | SI Trade |
09:05:37 - 02-Apr-26 |
| Unknown* | 0 | $12.396 | SI Trade |
09:03:29 - 02-Apr-26 |
| Buy* | 1 | $12.396 | Automatic Execution |
09:03:29 - 02-Apr-26 |
| Buy* | 14 | $12.396 | Automatic Execution |
09:03:27 - 02-Apr-26 |
| Buy* | 15 | $12.408 | Automatic Execution |
09:02:35 - 02-Apr-26 |
| Buy* | 1 | $12.392 | SI Trade |
08:59:49 - 02-Apr-26 |
| Buy* | 4 | $12.392 | Automatic Execution |
08:59:49 - 02-Apr-26 |
| Unknown* | 0 | $12.392 | SI Trade |
08:52:43 - 02-Apr-26 |
| Buy* | 2 | $12.392 | SI Trade |
08:52:43 - 02-Apr-26 |
| Unknown* | 0 | $12.296 | SI Trade |
08:52:43 - 02-Apr-26 |
| Unknown* | 0 | $12.392 | SI Trade |
08:51:38 - 02-Apr-26 |
| Buy* | 2 | $12.392 | SI Trade |
08:51:38 - 02-Apr-26 |