| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.998 | SI Trade |
15:56:13 - 05-Nov-26 |
| Sell* | 5 | $13.926 | Automatic Execution |
15:21:56 - 05-Nov-26 |
| Sell* | 20 | $13.926 | Automatic Execution |
15:21:41 - 05-Nov-26 |
| Sell* | 1 | $14.508 | Automatic Execution |
09:17:24 - 05-Nov-26 |
| Sell* | 5 | $14.518 | Automatic Execution |
09:13:30 - 05-Nov-26 |
| Buy* | 1 | $14.612 | SI Trade |
09:11:37 - 05-Nov-26 |
| Buy* | 3 | $14.58 | Automatic Execution |
09:11:37 - 05-Nov-26 |
| Buy* | 2 | $14.58 | Automatic Execution |
09:11:37 - 05-Nov-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
08:36:45 - 05-Nov-26 |
| Sell* | 423 | $14.496 | Automatic Execution |
08:04:16 - 05-Nov-26 |
| Unknown* | 0 | $14.658 | SI Trade |
08:00:02 - 05-Nov-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
15:25:58 - 04-Nov-26 |
| Sell* | 1 | $14.336 | Automatic Execution |
15:25:46 - 04-Nov-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
15:25:44 - 04-Nov-26 |
| Sell* | 9 | $14.354 | Automatic Execution |
15:19:06 - 04-Nov-26 |
| Unknown* | 0 | $14.354 | SI Trade |
15:19:05 - 04-Nov-26 |
| Buy* | 16 | $14.466 | Automatic Execution |
15:15:35 - 04-Nov-26 |
| Sell* | 1 | $14.336 | Automatic Execution |
15:10:09 - 04-Nov-26 |
| Sell* | 19 | $14.336 | Automatic Execution |
15:10:09 - 04-Nov-26 |
| Sell* | 1 | $13.88 | SI Trade |
13:39:00 - 04-Nov-26 |
| Sell* | 10 | $13.802 | Automatic Execution |
11:08:14 - 04-Nov-26 |
| Sell* | 1 | $13.54 | Uncrossing Trade |
08:05:26 - 04-Nov-26 |
| Buy* | 117 | $13.724 | Suspected BUY Trade |
16:35:27 - 03-Nov-26 |
| Buy* | 117 | $13.732 | Automatic Execution |
16:29:00 - 03-Nov-26 |
| Buy* | 118 | $13.732 | Automatic Execution |
16:27:03 - 03-Nov-26 |
| Sell* | 118 | $13.728 | Automatic Execution |
16:19:32 - 03-Nov-26 |
| Sell* | 117 | $13.722 | Automatic Execution |
16:01:24 - 03-Nov-26 |
| Sell* | 117 | $13.724 | Automatic Execution |
16:01:21 - 03-Nov-26 |
| Buy* | 118 | $13.742 | Automatic Execution |
15:57:04 - 03-Nov-26 |
| Sell* | 117 | $13.732 | Automatic Execution |
15:49:25 - 03-Nov-26 |
| Buy* | 117 | $13.746 | Automatic Execution |
15:47:00 - 03-Nov-26 |
| Buy* | 117 | $13.726 | Automatic Execution |
15:42:00 - 03-Nov-26 |
| Buy* | 118 | $13.706 | Automatic Execution |
15:37:01 - 03-Nov-26 |
| Sell* | 117 | $13.706 | Automatic Execution |
15:27:06 - 03-Nov-26 |
| Buy* | 117 | $13.718 | Automatic Execution |
15:27:03 - 03-Nov-26 |
| Sell* | 46 | $13.72 | Automatic Execution |
15:21:58 - 03-Nov-26 |
| Buy* | 72 | $13.72 | Automatic Execution |
15:21:58 - 03-Nov-26 |
| Sell* | 118 | $13.686 | Automatic Execution |
15:12:31 - 03-Nov-26 |
| Buy* | 117 | $13.70 | Automatic Execution |
15:12:04 - 03-Nov-26 |
| Sell* | 117 | $13.674 | Automatic Execution |
15:00:25 - 03-Nov-26 |
| Sell* | 117 | $13.676 | Automatic Execution |
15:00:22 - 03-Nov-26 |
| Buy* | 117 | $13.704 | Automatic Execution |
14:57:04 - 03-Nov-26 |
| Buy* | 118 | $13.68 | Automatic Execution |
14:51:57 - 03-Nov-26 |
| Sell* | 118 | $13.662 | Automatic Execution |
14:44:17 - 03-Nov-26 |
| Buy* | 117 | $13.68 | Automatic Execution |
14:41:59 - 03-Nov-26 |
| Sell* | 117 | $13.762 | Automatic Execution |
14:33:18 - 03-Nov-26 |
| Sell* | 118 | $13.784 | Automatic Execution |
14:22:07 - 03-Nov-26 |
| Sell* | 117 | $13.786 | Automatic Execution |
14:21:33 - 03-Nov-26 |
| Buy* | 117 | $13.812 | Automatic Execution |
14:17:05 - 03-Nov-26 |
| Sell* | 117 | $13.786 | Automatic Execution |
14:06:03 - 03-Nov-26 |
| Sell* | 118 | $13.788 | Automatic Execution |
14:05:59 - 03-Nov-26 |
| Buy* | 117 | $13.808 | Automatic Execution |
14:02:01 - 03-Nov-26 |
| Sell* | 117 | $13.81 | Automatic Execution |
13:52:28 - 03-Nov-26 |
| Buy* | 117 | $13.828 | Automatic Execution |
13:51:59 - 03-Nov-26 |
| Sell* | 117 | $13.784 | Automatic Execution |
13:36:29 - 03-Nov-26 |
| Sell* | 117 | $13.78 | Automatic Execution |
13:35:49 - 03-Nov-26 |
| Sell* | 117 | $13.744 | Automatic Execution |
13:20:31 - 03-Nov-26 |
| Sell* | 117 | $13.746 | Automatic Execution |
13:20:27 - 03-Nov-26 |
| Buy* | 118 | $13.766 | Automatic Execution |
13:17:02 - 03-Nov-26 |
| Sell* | 117 | $13.754 | Automatic Execution |
13:05:59 - 03-Nov-26 |
| Buy* | 118 | $13.756 | Automatic Execution |
13:05:19 - 03-Nov-26 |
| Sell* | 118 | $13.754 | Automatic Execution |
12:52:46 - 03-Nov-26 |
| Sell* | 117 | $13.766 | Automatic Execution |
12:52:02 - 03-Nov-26 |
| Buy* | 117 | $13.766 | Automatic Execution |
12:40:02 - 03-Nov-26 |
| Sell* | 117 | $13.766 | Automatic Execution |
12:40:02 - 03-Nov-26 |
| Buy* | 117 | $13.752 | Automatic Execution |
12:35:57 - 03-Nov-26 |
| Buy* | 118 | $13.73 | Automatic Execution |
12:32:03 - 03-Nov-26 |
| Sell* | 117 | $13.726 | Automatic Execution |
12:20:48 - 03-Nov-26 |
| Sell* | 117 | $13.742 | Automatic Execution |
12:11:44 - 03-Nov-26 |
| Sell* | 118 | $13.862 | Automatic Execution |
12:00:18 - 03-Nov-26 |
| Sell* | 969 | $13.862 | Automatic Execution |
12:00:14 - 03-Nov-26 |
| Sell* | 117 | $13.864 | Automatic Execution |
12:00:14 - 03-Nov-26 |
| Sell* | 969 | $13.866 | Automatic Execution |
12:00:14 - 03-Nov-26 |
| Sell* | 117 | $13.914 | Automatic Execution |
11:51:00 - 03-Nov-26 |
| Sell* | 118 | $13.916 | Automatic Execution |
11:50:46 - 03-Nov-26 |
| Buy* | 117 | $13.93 | Automatic Execution |
11:46:59 - 03-Nov-26 |
| Sell* | 118 | $13.914 | Automatic Execution |
11:36:08 - 03-Nov-26 |
| Sell* | 117 | $13.916 | Automatic Execution |
11:35:41 - 03-Nov-26 |
| Buy* | 117 | $13.922 | Automatic Execution |
11:32:02 - 03-Nov-26 |
| Sell* | 117 | $13.908 | Automatic Execution |
11:23:53 - 03-Nov-26 |
| Buy* | 117 | $13.922 | Automatic Execution |
11:21:58 - 03-Nov-26 |
| Sell* | 118 | $13.924 | Automatic Execution |
11:11:06 - 03-Nov-26 |
| Sell* | 117 | $13.926 | Automatic Execution |
11:10:48 - 03-Nov-26 |
| Buy* | 117 | $13.92 | Automatic Execution |
11:06:57 - 03-Nov-26 |
| Sell* | 117 | $13.914 | Automatic Execution |
10:59:08 - 03-Nov-26 |
| Sell* | 118 | $13.906 | Automatic Execution |
10:55:12 - 03-Nov-26 |
| Buy* | 117 | $13.916 | Automatic Execution |
10:52:01 - 03-Nov-26 |
| Sell* | 117 | $13.902 | Automatic Execution |
10:44:23 - 03-Nov-26 |
| Buy* | 118 | $13.916 | Automatic Execution |
10:42:04 - 03-Nov-26 |
| Sell* | 117 | $13.908 | Automatic Execution |
10:34:23 - 03-Nov-26 |
| Buy* | 117 | $13.916 | Automatic Execution |
10:31:55 - 03-Nov-26 |
| Sell* | 117 | $13.906 | Automatic Execution |
10:24:06 - 03-Nov-26 |
| Buy* | 118 | $13.92 | Automatic Execution |
10:21:55 - 03-Nov-26 |
| Sell* | 118 | $13.914 | Automatic Execution |
10:13:41 - 03-Nov-26 |
| Buy* | 117 | $13.93 | Automatic Execution |
10:11:55 - 03-Nov-26 |
| Sell* | 117 | $13.932 | Automatic Execution |
10:01:18 - 03-Nov-26 |
| Sell* | 117 | $13.932 | Automatic Execution |
10:01:05 - 03-Nov-26 |
| Buy* | 118 | $13.938 | Automatic Execution |
09:57:00 - 03-Nov-26 |
| Buy* | 117 | $13.922 | Automatic Execution |
09:48:06 - 03-Nov-26 |
| Buy* | 117 | $13.922 | Automatic Execution |
09:45:59 - 03-Nov-26 |
| Buy* | 118 | $13.918 | Automatic Execution |
09:42:03 - 03-Nov-26 |
| Buy* | 117 | $13.918 | Automatic Execution |
09:34:44 - 03-Nov-26 |
| Buy* | 117 | $13.924 | Automatic Execution |
09:31:57 - 03-Nov-26 |
| Sell* | 117 | $13.924 | Automatic Execution |
09:24:38 - 03-Nov-26 |
| Buy* | 118 | $13.934 | Automatic Execution |
09:22:03 - 03-Nov-26 |
| Sell* | 117 | $13.93 | Automatic Execution |
09:13:41 - 03-Nov-26 |
| Buy* | 117 | $13.934 | Automatic Execution |
09:12:03 - 03-Nov-26 |
| Buy* | 118 | $13.932 | Automatic Execution |
09:07:01 - 03-Nov-26 |
| Sell* | 117 | $13.896 | Automatic Execution |
08:58:39 - 03-Nov-26 |
| Buy* | 117 | $13.892 | Automatic Execution |
08:55:46 - 03-Nov-26 |
| Buy* | 118 | $13.892 | Automatic Execution |
08:51:59 - 03-Nov-26 |
| Buy* | 1 | $13.896 | Automatic Execution |
08:49:52 - 03-Nov-26 |
| Buy* | 118 | $13.862 | Automatic Execution |
08:43:14 - 03-Nov-26 |
| Buy* | 117 | $13.86 | Automatic Execution |
08:40:19 - 03-Nov-26 |
| Buy* | 117 | $13.866 | Automatic Execution |
08:37:04 - 03-Nov-26 |
| Sell* | 118 | $13.878 | Automatic Execution |
08:25:38 - 03-Nov-26 |
| Buy* | 117 | $13.88 | Automatic Execution |
08:25:34 - 03-Nov-26 |
| Buy* | 117 | $13.88 | Automatic Execution |
08:21:59 - 03-Nov-26 |
| Unknown* | 3 | $13.88941 | SI Trade Currency Conversion |
08:21:49 - 03-Nov-26 |
| Sell* | 117 | $13.896 | Automatic Execution |
08:11:41 - 03-Nov-26 |
| Sell* | 940 | $13.902 | Automatic Execution |
08:11:41 - 03-Nov-26 |
| Sell* | 235 | $13.90 | Automatic Execution |
08:11:41 - 03-Nov-26 |
| Buy* | 117 | $13.928 | Suspected BUY Trade |
08:00:28 - 03-Nov-26 |
| Buy* | 2 | $14.02 | Suspected BUY Trade |
16:35:06 - 02-Nov-26 |
| Unknown* | 0 | $13.94489 | SI Trade Currency Conversion |
15:41:00 - 02-Nov-26 |
| Sell* | 1 | $13.864 | Automatic Execution |
15:37:10 - 02-Nov-26 |
| Sell* | 1 | $13.864 | Automatic Execution |
15:37:01 - 02-Nov-26 |
| Sell* | 1 | $13.872 | Automatic Execution |
15:36:53 - 02-Nov-26 |
| Sell* | 1 | $13.876 | Automatic Execution |
15:36:21 - 02-Nov-26 |
| Sell* | 1 | $13.876 | Automatic Execution |
15:36:21 - 02-Nov-26 |
| Buy* | 2 | $13.994 | Automatic Execution |
15:34:01 - 02-Nov-26 |
| Buy* | 1 | $13.996 | SI Trade |
15:33:58 - 02-Nov-26 |
| Buy* | 1 | $13.614 | Automatic Execution |
09:17:44 - 02-Nov-26 |
| Unknown* | 0 | $13.616 | SI Trade |
08:44:39 - 02-Nov-26 |
| Buy* | 1 | $13.636 | Automatic Execution |
08:00:14 - 02-Nov-26 |
| Unknown* | 0 | $13.642 | SI Trade |
08:00:07 - 02-Nov-26 |
| Unknown* | 0 | $13.60973 | SI Trade Currency Conversion |
08:00:07 - 02-Nov-26 |
| Sell* | 8 | $13.468 | Uncrossing Trade |
16:35:25 - 30-Oct-26 |
| Sell* | 1 | $13.456 | Automatic Execution |
15:59:28 - 30-Oct-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
13:56:11 - 30-Oct-26 |
| Sell* | 7 | $13.404 | Automatic Execution |
13:47:08 - 30-Oct-26 |
| Buy* | 1 | $13.654 | Automatic Execution |
13:39:40 - 30-Oct-26 |
| Sell* | 8 | $13.46 | Automatic Execution |
10:14:42 - 30-Oct-26 |
| Sell* | 7 | $13.484 | Automatic Execution |
10:14:42 - 30-Oct-26 |
| Unknown* | 0 | $13.55 | SI Trade |
09:31:13 - 30-Oct-26 |
| Unknown* | 0 | $13.59 | SI Trade |
08:05:01 - 30-Oct-26 |
| Buy* | 1 | $13.594 | Automatic Execution |
08:00:16 - 30-Oct-26 |
| Unknown* | 0 | $13.59415 | SI Trade Currency Conversion |
08:00:05 - 30-Oct-26 |
| Sell* | 1 | $13.496 | Automatic Execution |
15:44:49 - 29-Oct-26 |
| Buy* | 350 | $13.582 | Automatic Execution |
15:27:31 - 29-Oct-26 |
| Buy* | 496 | $13.56 | Automatic Execution |
15:17:32 - 29-Oct-26 |
| Buy* | 1 | $13.536 | Automatic Execution |
15:17:31 - 29-Oct-26 |
| Buy* | 782 | $13.536 | Automatic Execution |
15:17:31 - 29-Oct-26 |
| Buy* | 1 | $13.424 | Automatic Execution |
08:00:31 - 29-Oct-26 |
| Unknown* | 0 | $13.32157 | SI Trade Currency Conversion |
16:20:06 - 28-Oct-26 |
| Buy* | 1 | $13.336 | Automatic Execution |
14:34:18 - 28-Oct-26 |
| Buy* | 1 | $13.466 | SI Trade |
08:04:52 - 28-Oct-26 |
| Buy* | 1 | $13.466 | Automatic Execution |
08:00:02 - 28-Oct-26 |
| Buy* | 151 | $13.378 | Automatic Execution |
16:21:10 - 27-Oct-26 |
| Buy* | 151 | $13.376 | Automatic Execution |
16:20:39 - 27-Oct-26 |
| Sell* | 1 | $13.358 | Automatic Execution |
16:15:24 - 27-Oct-26 |
| Buy* | 150 | $13.372 | Automatic Execution |
16:11:07 - 27-Oct-26 |
| Buy* | 151 | $13.37 | Automatic Execution |
16:10:33 - 27-Oct-26 |
| Buy* | 150 | $13.38 | Automatic Execution |
16:00:57 - 27-Oct-26 |
| Buy* | 151 | $13.378 | Automatic Execution |
16:00:21 - 27-Oct-26 |
| Buy* | 150 | $13.378 | Automatic Execution |
15:50:23 - 27-Oct-26 |
| Buy* | 151 | $13.376 | Automatic Execution |
15:50:16 - 27-Oct-26 |
| Buy* | 151 | $13.386 | Automatic Execution |
15:40:13 - 27-Oct-26 |
| Buy* | 151 | $13.384 | Automatic Execution |
15:40:05 - 27-Oct-26 |
| Buy* | 150 | $13.388 | Automatic Execution |
15:30:17 - 27-Oct-26 |
| Buy* | 151 | $13.386 | Automatic Execution |
15:30:06 - 27-Oct-26 |
| Buy* | 150 | $13.366 | Automatic Execution |
15:20:23 - 27-Oct-26 |
| Buy* | 151 | $13.366 | Automatic Execution |
15:20:22 - 27-Oct-26 |
| Buy* | 151 | $13.366 | Automatic Execution |
15:11:22 - 27-Oct-26 |
| Buy* | 150 | $13.364 | Automatic Execution |
15:10:16 - 27-Oct-26 |
| Sell* | 1 | $13.358 | Automatic Execution |
15:09:39 - 27-Oct-26 |
| Buy* | 151 | $13.366 | Automatic Execution |
15:00:07 - 27-Oct-26 |
| Buy* | 151 | $13.364 | Automatic Execution |
14:59:48 - 27-Oct-26 |
| Buy* | 150 | $13.346 | Automatic Execution |
14:50:21 - 27-Oct-26 |
| Buy* | 151 | $13.344 | Automatic Execution |
14:50:03 - 27-Oct-26 |
| Buy* | 150 | $13.34 | Automatic Execution |
14:39:30 - 27-Oct-26 |
| Buy* | 151 | $13.338 | Automatic Execution |
14:39:29 - 27-Oct-26 |
| Buy* | 151 | $13.316 | Automatic Execution |
14:28:46 - 27-Oct-26 |
| Buy* | 151 | $13.314 | Automatic Execution |
14:28:43 - 27-Oct-26 |
| Buy* | 150 | $13.322 | Automatic Execution |
14:24:43 - 27-Oct-26 |
| Buy* | 150 | $13.334 | Automatic Execution |
14:14:31 - 27-Oct-26 |
| Buy* | 151 | $13.332 | Automatic Execution |
14:14:26 - 27-Oct-26 |
| Buy* | 1 | $13.382 | Automatic Execution |
14:12:52 - 27-Oct-26 |
| Buy* | 151 | $13.314 | Automatic Execution |
14:05:27 - 27-Oct-26 |
| Buy* | 151 | $13.312 | Automatic Execution |
14:05:16 - 27-Oct-26 |
| Buy* | 150 | $13.324 | Automatic Execution |
13:55:46 - 27-Oct-26 |
| Buy* | 151 | $13.322 | Automatic Execution |
13:54:56 - 27-Oct-26 |
| Buy* | 150 | $13.356 | Automatic Execution |
13:47:30 - 27-Oct-26 |
| Sell* | 151 | $13.332 | Automatic Execution |
13:46:09 - 27-Oct-26 |
| Buy* | 151 | $13.40 | Automatic Execution |
13:34:56 - 27-Oct-26 |
| Buy* | 150 | $13.40 | Automatic Execution |
13:34:53 - 27-Oct-26 |
| Buy* | 151 | $13.408 | Automatic Execution |
13:24:43 - 27-Oct-26 |
| Buy* | 151 | $13.406 | Automatic Execution |
13:24:05 - 27-Oct-26 |
| Buy* | 150 | $13.402 | Automatic Execution |
13:12:46 - 27-Oct-26 |
| Sell* | 150 | $13.40 | Automatic Execution |
13:12:27 - 27-Oct-26 |