| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.89 | Automatic Execution |
12:11:53 - 03-Sep-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
11:28:34 - 03-Sep-26 |
| Unknown* | 0 | $13.90 | SI Trade |
10:41:12 - 03-Sep-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
08:44:40 - 03-Sep-26 |
| Unknown* | 0 | $13.87 | SI Trade |
08:00:39 - 03-Sep-26 |
| Buy* | 1 | $13.87 | SI Trade |
08:00:29 - 03-Sep-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
08:00:29 - 03-Sep-26 |
| Buy* | 1 | $13.87 | Suspected BUY Trade |
08:00:29 - 03-Sep-26 |
| Unknown* | 0 | $13.87989 | SI Trade Currency Conversion |
08:00:05 - 03-Sep-26 |
| Unknown* | 0 | $13.874 | SI Trade |
08:00:01 - 03-Sep-26 |
| Buy* | 5 | $13.916 | Suspected BUY Trade |
16:35:10 - 02-Sep-26 |
| Buy* | 1 | $13.944 | Automatic Execution |
15:42:27 - 02-Sep-26 |
| Buy* | 3 | $13.944 | Automatic Execution |
15:42:27 - 02-Sep-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
13:28:24 - 02-Sep-26 |
| Buy* | 1 | $13.828 | Automatic Execution |
13:24:34 - 02-Sep-26 |
| Buy* | 5 | $13.826 | Automatic Execution |
12:26:59 - 02-Sep-26 |
| Buy* | 1 | $13.772 | Automatic Execution |
11:57:08 - 02-Sep-26 |
| Buy* | 1 | $13.794 | Automatic Execution |
10:09:12 - 02-Sep-26 |
| Buy* | 1 | $13.794 | Automatic Execution |
10:09:11 - 02-Sep-26 |
| Buy* | 1 | $13.818 | Automatic Execution |
09:18:35 - 02-Sep-26 |
| Buy* | 1 | $13.816 | Automatic Execution |
08:00:28 - 02-Sep-26 |
| Buy* | 1 | $13.816 | Suspected BUY Trade |
08:00:27 - 02-Sep-26 |
| Unknown* | 0 | $13.84741 | SI Trade Currency Conversion |
08:00:01 - 02-Sep-26 |
| Sell* | 1 | $13.902 | Uncrossing Trade |
16:35:25 - 01-Sep-26 |
| Unknown* | 0 | $13.92244 | SI Trade Currency Conversion |
13:23:52 - 01-Sep-26 |
| Buy* | 1 | $13.924 | Automatic Execution |
09:54:51 - 01-Sep-26 |
| Buy* | 1 | $13.924 | Automatic Execution |
09:54:51 - 01-Sep-26 |
| Buy* | 1 | $13.936 | Automatic Execution |
09:37:17 - 01-Sep-26 |
| Unknown* | 0 | $13.94 | SI Trade |
09:35:27 - 01-Sep-26 |
| Unknown* | 0 | $13.94 | SI Trade |
09:35:27 - 01-Sep-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
09:35:27 - 01-Sep-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
08:16:03 - 01-Sep-26 |
| Unknown* | 0 | $13.996 | SI Trade |
08:10:43 - 01-Sep-26 |
| Buy* | 1 | $14.002 | Automatic Execution |
08:05:44 - 01-Sep-26 |
| Buy* | 4 | $14.002 | Suspected BUY Trade |
08:05:44 - 01-Sep-26 |
| Unknown* | 0 | $14.02464 | SI Trade Currency Conversion |
08:03:05 - 01-Sep-26 |
| Buy* | 1 | $14.002 | SI Trade |
08:00:10 - 01-Sep-26 |
| Sell* | 9 | $14.18 | Automatic Execution |
13:41:20 - 28-Aug-26 |
| Sell* | 1 | $14.168 | Automatic Execution |
11:29:56 - 28-Aug-26 |
| Unknown* | 0 | $14.202 | SI Trade |
08:04:02 - 28-Aug-26 |
| Buy* | 2 | $14.202 | SI Trade |
08:04:02 - 28-Aug-26 |
| Buy* | 2 | $14.202 | Automatic Execution |
08:04:02 - 28-Aug-26 |
| Buy* | 2 | $14.202 | Automatic Execution |
08:04:02 - 28-Aug-26 |
| Unknown* | 0 | $14.202 | SI Trade |
08:03:32 - 28-Aug-26 |
| Buy* | 1 | $14.204 | Automatic Execution |
08:00:19 - 28-Aug-26 |
| Buy* | 1 | $14.204 | Suspected BUY Trade |
08:00:19 - 28-Aug-26 |
| Unknown* | 0 | $14.206 | SI Trade |
08:00:01 - 28-Aug-26 |
| Sell* | 22 | $14.214 | Uncrossing Trade |
16:35:10 - 27-Aug-26 |
| Sell* | 348 | $14.204 | Automatic Execution |
16:12:58 - 27-Aug-26 |
| Sell* | 1 | $14.214 | Automatic Execution |
16:03:08 - 27-Aug-26 |
| Unknown* | 0 | $14.214 | SI Trade |
16:03:07 - 27-Aug-26 |
| Sell* | 2 | $14.214 | Automatic Execution |
14:23:58 - 27-Aug-26 |
| Sell* | 1 | $14.214 | Automatic Execution |
14:23:58 - 27-Aug-26 |
| Unknown* | 0 | $14.206 | SI Trade |
13:41:40 - 27-Aug-26 |
| Unknown* | 0 | $14.22369 | SI Trade Currency Conversion |
10:05:40 - 27-Aug-26 |
| Buy* | 1 | $14.276 | Automatic Execution |
08:56:29 - 27-Aug-26 |
| Unknown* | 15,573 | $14.31665 | SI Trade |
17:06:22 - 26-Aug-26 |
| Unknown* | 0 | $14.448 | SI Trade |
13:18:51 - 26-Aug-26 |
| Sell* | 139 | $14.462 | Automatic Execution |
13:18:46 - 26-Aug-26 |
| Buy* | 1 | $14.518 | Automatic Execution |
08:00:20 - 26-Aug-26 |
| Sell* | 1 | $14.446 | Automatic Execution |
16:24:03 - 25-Aug-26 |
| Sell* | 10 | $14.446 | Automatic Execution |
16:24:03 - 25-Aug-26 |
| Sell* | 5 | $14.458 | Automatic Execution |
15:47:01 - 25-Aug-26 |
| Buy* | 1 | $14.458 | Automatic Execution |
14:55:35 - 25-Aug-26 |
| Sell* | 170 | $14.472 | Automatic Execution |
14:45:34 - 25-Aug-26 |
| Sell* | 1,361 | $14.44 | Automatic Execution |
14:34:46 - 25-Aug-26 |
| Sell* | 2,045 | $14.44 | Automatic Execution |
14:34:46 - 25-Aug-26 |
| Buy* | 346 | $14.436 | Automatic Execution |
14:34:46 - 25-Aug-26 |
| Buy* | 1 | $14.448 | Automatic Execution |
14:34:28 - 25-Aug-26 |
| Buy* | 78 | $14.424 | Automatic Execution |
14:30:11 - 25-Aug-26 |
| Buy* | 78 | $14.424 | Automatic Execution |
14:30:11 - 25-Aug-26 |
| Sell* | 120 | $14.44 | Automatic Execution |
14:30:11 - 25-Aug-26 |
| Sell* | 120 | $14.442 | Automatic Execution |
14:30:11 - 25-Aug-26 |
| Buy* | 346 | $14.442 | Automatic Execution |
14:27:02 - 25-Aug-26 |
| Buy* | 346 | $14.438 | Automatic Execution |
14:19:10 - 25-Aug-26 |
| Buy* | 1 | $14.444 | Automatic Execution |
14:06:50 - 25-Aug-26 |
| Buy* | 78 | $14.462 | Automatic Execution |
11:29:32 - 25-Aug-26 |
| Buy* | 52 | $14.462 | Automatic Execution |
11:24:22 - 25-Aug-26 |
| Buy* | 40 | $14.47 | Automatic Execution |
11:20:42 - 25-Aug-26 |
| Buy* | 53 | $14.47 | Automatic Execution |
11:15:52 - 25-Aug-26 |
| Buy* | 38 | $14.478 | Automatic Execution |
11:12:32 - 25-Aug-26 |
| Buy* | 49 | $14.46 | Automatic Execution |
11:07:52 - 25-Aug-26 |
| Buy* | 71 | $14.464 | Automatic Execution |
11:01:22 - 25-Aug-26 |
| Buy* | 93 | $14.466 | Automatic Execution |
10:52:12 - 25-Aug-26 |
| Buy* | 37 | $14.464 | Automatic Execution |
10:48:52 - 25-Aug-26 |
| Buy* | 90 | $14.456 | Automatic Execution |
10:39:32 - 25-Aug-26 |
| Buy* | 48 | $14.474 | Automatic Execution |
10:34:42 - 25-Aug-26 |
| Buy* | 59 | $14.444 | Automatic Execution |
10:28:22 - 25-Aug-26 |
| Buy* | 37 | $14.446 | Automatic Execution |
10:24:32 - 25-Aug-26 |
| Buy* | 77 | $14.448 | Automatic Execution |
10:16:32 - 25-Aug-26 |
| Buy* | 55 | $14.446 | Automatic Execution |
10:10:42 - 25-Aug-26 |
| Buy* | 56 | $14.464 | Automatic Execution |
10:04:52 - 25-Aug-26 |
| Buy* | 44 | $14.468 | Automatic Execution |
10:00:12 - 25-Aug-26 |
| Buy* | 70 | $14.462 | Automatic Execution |
09:52:42 - 25-Aug-26 |
| Buy* | 56 | $14.46 | Automatic Execution |
09:47:02 - 25-Aug-26 |
| Buy* | 16 | $14.446 | Automatic Execution |
09:45:22 - 25-Aug-26 |
| Buy* | 63 | $14.446 | Automatic Execution |
09:39:02 - 25-Aug-26 |
| Buy* | 49 | $14.444 | Automatic Execution |
09:34:12 - 25-Aug-26 |
| Buy* | 42 | $14.45 | Automatic Execution |
09:30:02 - 25-Aug-26 |
| Buy* | 54 | $14.454 | Automatic Execution |
09:24:42 - 25-Aug-26 |
| Buy* | 43 | $14.43 | Automatic Execution |
09:20:22 - 25-Aug-26 |
| Buy* | 43 | $14.43 | Automatic Execution |
09:16:02 - 25-Aug-26 |
| Buy* | 65 | $14.43 | Automatic Execution |
09:09:32 - 25-Aug-26 |
| Buy* | 63 | $14.43 | Automatic Execution |
09:03:22 - 25-Aug-26 |
| Buy* | 17 | $14.43 | Automatic Execution |
08:54:32 - 25-Aug-26 |
| Buy* | 10 | $14.42 | Automatic Execution |
15:49:24 - 24-Aug-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:30:43 - 24-Aug-26 |
| Buy* | 1 | $14.234 | Automatic Execution |
08:41:19 - 24-Aug-26 |
| Sell* | 1 | $14.208 | Automatic Execution |
08:00:15 - 24-Aug-26 |
| Unknown* | 2 | $14.31718 | SI Trade Currency Conversion |
11:36:24 - 21-Aug-26 |
| Unknown* | 0 | $14.38735 | SI Trade Currency Conversion |
08:01:08 - 21-Aug-26 |
| Unknown* | 0 | $14.372 | SI Trade |
08:00:51 - 21-Aug-26 |
| Unknown* | 0 | $14.372 | SI Trade |
08:00:50 - 21-Aug-26 |
| Buy* | 2 | $14.372 | Automatic Execution |
08:00:50 - 21-Aug-26 |
| Buy* | 1 | $14.378 | Automatic Execution |
10:37:24 - 20-Aug-26 |
| Buy* | 6 | $14.39 | Automatic Execution |
10:15:25 - 20-Aug-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:13:35 - 20-Aug-26 |
| Buy* | 9 | $14.42 | Automatic Execution |
09:13:35 - 20-Aug-26 |
| Buy* | 154 | $14.42 | Automatic Execution |
08:30:36 - 20-Aug-26 |
| Buy* | 170 | $14.41 | Automatic Execution |
08:30:36 - 20-Aug-26 |
| Buy* | 1 | $14.462 | SI Trade |
08:00:11 - 20-Aug-26 |
| Buy* | 2 | $14.462 | Suspected BUY Trade |
08:00:11 - 20-Aug-26 |
| Unknown* | 0 | $14.47008 | SI Trade Currency Conversion |
08:00:02 - 20-Aug-26 |
| Unknown* | 0 | $14.466 | SI Trade |
08:00:01 - 20-Aug-26 |
| Unknown* | 20,943 | $14.4184 | SI Trade |
17:02:53 - 19-Aug-26 |
| Sell* | 46 | $14.386 | Automatic Execution |
15:09:49 - 19-Aug-26 |
| Buy* | 1 | $14.402 | Automatic Execution |
15:05:53 - 19-Aug-26 |
| Buy* | 1 | $14.352 | SI Trade |
14:45:28 - 19-Aug-26 |
| Unknown* | 0 | $14.544 | SI Trade |
14:39:58 - 19-Aug-26 |
| Unknown* | 0 | $14.13239 | SI Trade Currency Conversion |
14:01:13 - 19-Aug-26 |
| Buy* | 234 | $14.128 | Automatic Execution |
12:24:05 - 19-Aug-26 |
| Buy* | 1 | $14.122 | Automatic Execution |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | $14.12081 | SI Trade Currency Conversion |
08:00:02 - 19-Aug-26 |
| Sell* | 11 | $14.168 | Uncrossing Trade |
16:35:04 - 18-Aug-26 |
| Buy* | 2 | $14.162 | SI Trade |
13:17:06 - 18-Aug-26 |
| Buy* | 17 | $14.158 | Automatic Execution |
13:17:06 - 18-Aug-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:37:29 - 18-Aug-26 |
| Sell* | 69 | $14.078 | Automatic Execution |
11:29:30 - 18-Aug-26 |
| Sell* | 38 | $14.076 | Automatic Execution |
11:26:30 - 18-Aug-26 |
| Buy* | 1 | $14.098 | Automatic Execution |
11:22:02 - 18-Aug-26 |
| Sell* | 80 | $14.082 | Automatic Execution |
11:20:00 - 18-Aug-26 |
| Sell* | 41 | $14.08 | Automatic Execution |
11:16:40 - 18-Aug-26 |
| Sell* | 56 | $14.08 | Automatic Execution |
11:12:10 - 18-Aug-26 |
| Sell* | 103 | $14.084 | Automatic Execution |
11:03:30 - 18-Aug-26 |
| Sell* | 48 | $14.084 | Automatic Execution |
10:59:40 - 18-Aug-26 |
| Sell* | 99 | $14.076 | Automatic Execution |
10:51:10 - 18-Aug-26 |
| Sell* | 82 | $14.072 | Automatic Execution |
10:43:50 - 18-Aug-26 |
| Sell* | 66 | $14.076 | Automatic Execution |
10:38:10 - 18-Aug-26 |
| Sell* | 136 | $14.07 | Automatic Execution |
10:25:20 - 18-Aug-26 |
| Sell* | 28 | $14.074 | Automatic Execution |
10:22:40 - 18-Aug-26 |
| Sell* | 107 | $14.074 | Automatic Execution |
10:11:40 - 18-Aug-26 |
| Sell* | 98 | $14.072 | Automatic Execution |
10:01:40 - 18-Aug-26 |
| Sell* | 69 | $14.076 | Automatic Execution |
09:54:20 - 18-Aug-26 |
| Sell* | 37 | $14.072 | Automatic Execution |
09:50:50 - 18-Aug-26 |
| Sell* | 96 | $14.076 | Automatic Execution |
09:41:00 - 18-Aug-26 |
| Sell* | 70 | $14.072 | Automatic Execution |
09:33:40 - 18-Aug-26 |
| Sell* | 53 | $14.078 | Automatic Execution |
09:28:20 - 18-Aug-26 |
| Sell* | 44 | $14.074 | Automatic Execution |
09:23:50 - 18-Aug-26 |
| Sell* | 76 | $14.084 | Automatic Execution |
09:16:00 - 18-Aug-26 |
| Buy* | 1 | $14.098 | Automatic Execution |
09:13:08 - 18-Aug-26 |
| Sell* | 49 | $14.07 | Automatic Execution |
09:10:50 - 18-Aug-26 |
| Sell* | 73 | $14.07 | Automatic Execution |
09:03:10 - 18-Aug-26 |
| Sell* | 53 | $14.072 | Automatic Execution |
08:57:40 - 18-Aug-26 |
| Sell* | 63 | $14.078 | Automatic Execution |
08:51:10 - 18-Aug-26 |
| Sell* | 49 | $14.08 | Automatic Execution |
08:46:20 - 18-Aug-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
08:45:46 - 18-Aug-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
08:45:46 - 18-Aug-26 |
| Sell* | 37 | $14.082 | Automatic Execution |
08:42:50 - 18-Aug-26 |
| Sell* | 70 | $14.074 | Automatic Execution |
08:36:10 - 18-Aug-26 |
| Sell* | 44 | $14.08 | Automatic Execution |
08:32:00 - 18-Aug-26 |
| Sell* | 49 | $14.084 | Automatic Execution |
08:27:20 - 18-Aug-26 |
| Sell* | 38 | $14.08 | Automatic Execution |
08:23:40 - 18-Aug-26 |
| Sell* | 53 | $14.08 | Automatic Execution |
08:18:30 - 18-Aug-26 |
| Unknown* | 0 | $14.13652 | SI Trade Currency Conversion |
08:14:17 - 18-Aug-26 |
| Unknown* | 0 | $14.13652 | SI Trade Currency Conversion |
08:14:15 - 18-Aug-26 |
| Sell* | 19 | $14.082 | Automatic Execution |
08:10:00 - 18-Aug-26 |
| Unknown* | 20,943 | $14.076 | SI Trade Negotiated Trade |
08:01:26 - 18-Aug-26 |
| Unknown* | -20,943 | $14.0766 | SI Trade Correction Negotiated Trade |
08:01:26 - 18-Aug-26 |
| Unknown* | 20,943 | $14.0766 | SI Trade Negotiated Trade |
08:01:26 - 18-Aug-26 |
| Unknown* | -20,943 | $0.00 | SI Trade Correction Negotiated Trade |
08:01:26 - 18-Aug-26 |
| Unknown* | 20,943 | $0.00 | SI Trade Negotiated Trade |
08:01:26 - 18-Aug-26 |
| Unknown* | 0 | $14.38 | SI Trade |
14:16:16 - 17-Aug-26 |
| Buy* | 1 | $14.432 | Automatic Execution |
12:29:28 - 17-Aug-26 |
| Buy* | 1 | $14.418 | Automatic Execution |
11:18:20 - 17-Aug-26 |
| Unknown* | 0 | $14.412 | SI Trade |
10:34:12 - 17-Aug-26 |
| Unknown* | 0 | $14.394 | SI Trade |
08:50:11 - 17-Aug-26 |
| Unknown* | 0 | $14.452 | SI Trade |
08:02:34 - 17-Aug-26 |
| Unknown* | 0 | $14.45383 | SI Trade Currency Conversion |
08:00:04 - 17-Aug-26 |
| Sell* | 3 | $14.356 | Uncrossing Trade |
16:35:24 - 14-Aug-26 |
| Buy* | 5 | $14.474 | Automatic Execution |
11:01:52 - 14-Aug-26 |
| Buy* | 1 | $14.474 | Automatic Execution |
11:01:52 - 14-Aug-26 |
| Buy* | 1 | $14.462 | Automatic Execution |
10:00:44 - 14-Aug-26 |
| Buy* | 1 | $14.468 | Automatic Execution |
09:42:14 - 14-Aug-26 |
| Buy* | 2 | $14.454 | Automatic Execution |
08:00:08 - 14-Aug-26 |
| Buy* | 1 | $14.456 | Suspected BUY Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | $14.446 | SI Trade |
08:00:01 - 14-Aug-26 |
| Buy* | 1 | $14.466 | Automatic Execution |
15:11:28 - 13-Aug-26 |
| Buy* | 1 | $14.402 | Automatic Execution |
12:51:29 - 13-Aug-26 |
| Sell* | 5 | $14.404 | SI Trade |
09:27:53 - 13-Aug-26 |
| Unknown* | 0 | $14.476 | SI Trade |
08:00:13 - 13-Aug-26 |