| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $13.114 | Uncrossing Trade |
16:35:27 - 24-Sep-26 |
| Unknown* | 0 | $13.23 | SI Trade |
14:31:54 - 24-Sep-26 |
| Unknown* | 0 | $13.176 | SI Trade |
08:08:28 - 24-Sep-26 |
| Sell* | 9 | $13.176 | Automatic Execution |
08:08:28 - 24-Sep-26 |
| Buy* | 1 | $13.192 | SI Trade |
08:05:15 - 24-Sep-26 |
| Unknown* | 0 | $13.166 | SI Trade |
08:00:51 - 24-Sep-26 |
| Sell* | 2 | $13.166 | Automatic Execution |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | $13.21044 | SI Trade Currency Conversion |
08:00:06 - 24-Sep-26 |
| Buy* | 1 | $13.204 | Automatic Execution |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | $13.17 | SI Trade |
08:00:01 - 24-Sep-26 |
| Sell* | 6 | $13.17 | Uncrossing Trade |
08:00:00 - 24-Sep-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
15:13:00 - 23-Sep-26 |
| Buy* | 1 | $13.164 | Automatic Execution |
15:11:41 - 23-Sep-26 |
| Buy* | 1 | $13.286 | Automatic Execution |
14:55:08 - 23-Sep-26 |
| Sell* | 1 | $13.282 | Automatic Execution |
14:51:10 - 23-Sep-26 |
| Sell* | 15 | $13.44 | Automatic Execution |
14:30:22 - 23-Sep-26 |
| Buy* | 1 | $13.476 | Automatic Execution |
11:01:36 - 23-Sep-26 |
| Buy* | 1 | $13.476 | Automatic Execution |
11:01:36 - 23-Sep-26 |
| Sell* | 4 | $13.46 | Automatic Execution |
08:40:57 - 23-Sep-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
08:40:57 - 23-Sep-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
08:38:24 - 23-Sep-26 |
| Buy* | 31 | $13.49 | Automatic Execution |
08:38:24 - 23-Sep-26 |
| Unknown* | 0 | $13.50786 | SI Trade Currency Conversion |
08:00:34 - 23-Sep-26 |
| Buy* | 1 | $13.468 | Automatic Execution |
08:00:17 - 23-Sep-26 |
| Sell* | 1 | $13.646 | Automatic Execution |
14:43:00 - 22-Sep-26 |
| Unknown* | 0 | $13.6503 | SI Trade Currency Conversion |
13:57:16 - 22-Sep-26 |
| Unknown* | 0 | $13.6526 | SI Trade Currency Conversion |
13:57:03 - 22-Sep-26 |
| Buy* | 1 | $13.572 | Automatic Execution |
11:39:54 - 22-Sep-26 |
| Unknown* | 0 | $13.542 | SI Trade |
10:35:17 - 22-Sep-26 |
| Unknown* | 0 | $13.47 | SI Trade |
09:38:38 - 22-Sep-26 |
| Unknown* | 0 | $13.59522 | SI Trade Currency Conversion |
08:00:07 - 22-Sep-26 |
| Buy* | 7 | $13.394 | Suspected BUY Trade |
16:35:16 - 21-Sep-26 |
| Sell* | 244,584 | $13.324 | SI Trade |
15:11:36 - 21-Sep-26 |
| Buy* | 6 | $13.37 | Automatic Execution |
09:51:03 - 21-Sep-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
09:51:03 - 21-Sep-26 |
| Unknown* | 0 | $13.294 | SI Trade |
14:55:37 - 18-Sep-26 |
| Unknown* | 0 | $13.37909 | SI Trade Currency Conversion |
11:43:28 - 18-Sep-26 |
| Buy* | 1 | $13.352 | Automatic Execution |
10:34:23 - 18-Sep-26 |
| Sell* | 1 | $13.322 | Automatic Execution |
08:37:00 - 18-Sep-26 |
| Unknown* | 0 | $13.42273 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | $13.466 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | $13.386 | SI Trade |
12:40:54 - 17-Sep-26 |
| Unknown* | 0 | $13.38598 | SI Trade Currency Conversion |
12:22:27 - 17-Sep-26 |
| Unknown* | 0 | $13.38827 | SI Trade Currency Conversion |
12:22:22 - 17-Sep-26 |
| Sell* | 1 | $13.346 | Automatic Execution |
11:28:58 - 17-Sep-26 |
| Buy* | 1 | $13.362 | Automatic Execution |
08:00:25 - 17-Sep-26 |
| Unknown* | 0 | $13.362 | SI Trade |
08:00:25 - 17-Sep-26 |
| Buy* | 5 | $13.362 | Suspected BUY Trade |
08:00:24 - 17-Sep-26 |
| Unknown* | 0 | $13.3516 | SI Trade Currency Conversion |
08:00:21 - 17-Sep-26 |
| Sell* | 1 | $13.358 | SI Trade |
08:00:01 - 17-Sep-26 |
| Sell* | 62 | $13.372 | Automatic Execution |
12:49:58 - 16-Sep-26 |
| Sell* | 372 | $13.374 | Automatic Execution |
12:49:46 - 16-Sep-26 |
| Sell* | 372 | $13.382 | Automatic Execution |
12:46:53 - 16-Sep-26 |
| Sell* | 372 | $13.382 | Automatic Execution |
12:46:07 - 16-Sep-26 |
| Sell* | 372 | $13.388 | Automatic Execution |
12:45:49 - 16-Sep-26 |
| Sell* | 372 | $13.388 | Automatic Execution |
12:45:20 - 16-Sep-26 |
| Sell* | 372 | $13.386 | Automatic Execution |
12:43:20 - 16-Sep-26 |
| Sell* | 372 | $13.384 | Automatic Execution |
12:42:30 - 16-Sep-26 |
| Sell* | 372 | $13.384 | Automatic Execution |
12:42:12 - 16-Sep-26 |
| Sell* | 372 | $13.388 | Automatic Execution |
12:34:16 - 16-Sep-26 |
| Sell* | 372 | $13.39 | Automatic Execution |
12:01:00 - 16-Sep-26 |
| Buy* | 496 | $13.392 | Automatic Execution |
12:00:03 - 16-Sep-26 |
| Buy* | 190 | $13.392 | Automatic Execution |
12:00:02 - 16-Sep-26 |
| Sell* | 372 | $13.392 | Automatic Execution |
11:31:46 - 16-Sep-26 |
| Buy* | 1 | $13.424 | Automatic Execution |
11:09:33 - 16-Sep-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
08:00:29 - 16-Sep-26 |
| Buy* | 4 | $13.44 | Suspected BUY Trade |
08:00:28 - 16-Sep-26 |
| Unknown* | 0 | $13.45184 | SI Trade Currency Conversion |
08:00:05 - 16-Sep-26 |
| Unknown* | 0 | $13.45184 | SI Trade Currency Conversion |
08:00:05 - 16-Sep-26 |
| Buy* | 1 | $13.624 | Automatic Execution |
12:09:46 - 15-Sep-26 |
| Sell* | 368 | $13.566 | Automatic Execution |
08:10:58 - 15-Sep-26 |
| Sell* | 368 | $13.566 | Automatic Execution |
08:10:51 - 15-Sep-26 |
| Sell* | 368 | $13.568 | Automatic Execution |
08:00:10 - 15-Sep-26 |
| Sell* | 368 | $13.57 | Automatic Execution |
08:00:04 - 15-Sep-26 |
| Unknown* | 0 | $13.63454 | SI Trade Currency Conversion |
08:00:02 - 15-Sep-26 |
| Sell* | 5 | $13.578 | Uncrossing Trade |
16:35:03 - 14-Sep-26 |
| Sell* | 1 | $13.452 | Automatic Execution |
15:14:29 - 14-Sep-26 |
| Unknown* | 0 | $13.452 | SI Trade |
12:43:30 - 14-Sep-26 |
| Unknown* | 0 | $13.48543 | SI Trade Currency Conversion |
12:27:56 - 14-Sep-26 |
| Unknown* | 0 | $13.47154 | SI Trade Currency Conversion |
10:54:35 - 14-Sep-26 |
| Buy* | 1,860 | $13.394 | Automatic Execution |
08:13:32 - 14-Sep-26 |
| Buy* | 1,860 | $13.402 | Automatic Execution |
08:10:23 - 14-Sep-26 |
| Buy* | 372 | $13.402 | Automatic Execution |
08:10:23 - 14-Sep-26 |
| Buy* | 153 | $13.438 | Automatic Execution |
14:40:35 - 11-Sep-26 |
| Buy* | 37 | $13.434 | Automatic Execution |
14:40:35 - 11-Sep-26 |
| Buy* | 332 | $13.398 | Automatic Execution |
14:40:04 - 11-Sep-26 |
| Unknown* | 0 | $13.384 | SI Trade |
12:28:59 - 11-Sep-26 |
| Unknown* | 0 | $13.386 | SI Trade |
12:28:59 - 11-Sep-26 |
| Buy* | 2 | $13.386 | Automatic Execution |
12:28:59 - 11-Sep-26 |
| Sell* | 1 | $13.342 | Automatic Execution |
11:22:55 - 11-Sep-26 |
| Sell* | 3 | $13.342 | Automatic Execution |
11:22:55 - 11-Sep-26 |
| Sell* | 1 | $13.328 | Automatic Execution |
09:46:03 - 11-Sep-26 |
| Sell* | 28 | $13.328 | Automatic Execution |
09:46:03 - 11-Sep-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
09:45:19 - 11-Sep-26 |
| Buy* | 1 | $13.356 | Automatic Execution |
09:27:30 - 11-Sep-26 |
| Buy* | 1 | $13.366 | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Unknown* | 0 | $13.366 | SI Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 0 | $13.36922 | SI Trade Currency Conversion |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | $13.36922 | SI Trade Currency Conversion |
08:00:03 - 11-Sep-26 |
| Buy* | 4 | $13.292 | Automatic Execution |
16:09:17 - 10-Sep-26 |
| Unknown* | 0 | $13.28 | SI Trade |
12:45:43 - 10-Sep-26 |
| Buy* | 2 | $13.272 | Automatic Execution |
10:31:30 - 10-Sep-26 |
| Buy* | 1 | $13.302 | Automatic Execution |
08:35:28 - 10-Sep-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
08:34:42 - 10-Sep-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
08:34:16 - 10-Sep-26 |
| Sell* | 1 | $13.238 | Automatic Execution |
08:02:16 - 10-Sep-26 |
| Buy* | 1 | $13.386 | SI Trade |
08:02:16 - 10-Sep-26 |
| Buy* | 2 | $13.386 | Suspected BUY Trade |
08:02:16 - 10-Sep-26 |
| Unknown* | 0 | $13.388 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | $13.38697 | SI Trade Currency Conversion |
08:00:10 - 10-Sep-26 |
| Sell* | 177 | $13.18 | Automatic Execution |
16:28:55 - 09-Sep-26 |
| Buy* | 177 | $13.184 | Automatic Execution |
16:25:46 - 09-Sep-26 |
| Buy* | 177 | $13.182 | Automatic Execution |
16:25:34 - 09-Sep-26 |
| Buy* | 177 | $13.206 | Automatic Execution |
16:14:25 - 09-Sep-26 |
| Buy* | 177 | $13.204 | Automatic Execution |
16:14:20 - 09-Sep-26 |
| Buy* | 177 | $13.208 | Automatic Execution |
16:09:56 - 09-Sep-26 |
| Buy* | 177 | $13.24 | Automatic Execution |
16:00:02 - 09-Sep-26 |
| Buy* | 177 | $13.238 | Automatic Execution |
15:59:32 - 09-Sep-26 |
| Buy* | 177 | $13.228 | Automatic Execution |
15:50:00 - 09-Sep-26 |
| Buy* | 176 | $13.226 | Automatic Execution |
15:49:43 - 09-Sep-26 |
| Buy* | 1 | $13.254 | Automatic Execution |
15:47:58 - 09-Sep-26 |
| Buy* | 177 | $13.228 | Automatic Execution |
15:39:38 - 09-Sep-26 |
| Buy* | 177 | $13.226 | Automatic Execution |
15:39:30 - 09-Sep-26 |
| Buy* | 177 | $13.232 | Automatic Execution |
15:28:49 - 09-Sep-26 |
| Buy* | 177 | $13.232 | Automatic Execution |
15:28:49 - 09-Sep-26 |
| Buy* | 176 | $13.21 | Automatic Execution |
15:19:52 - 09-Sep-26 |
| Sell* | 177 | $13.208 | Automatic Execution |
15:19:19 - 09-Sep-26 |
| Buy* | 177 | $13.196 | Automatic Execution |
15:09:20 - 09-Sep-26 |
| Sell* | 177 | $13.194 | Automatic Execution |
15:09:07 - 09-Sep-26 |
| Buy* | 177 | $13.19 | Automatic Execution |
14:59:52 - 09-Sep-26 |
| Buy* | 177 | $13.19 | Automatic Execution |
14:59:52 - 09-Sep-26 |
| Buy* | 177 | $13.204 | Automatic Execution |
14:50:11 - 09-Sep-26 |
| Buy* | 177 | $13.202 | Automatic Execution |
14:49:33 - 09-Sep-26 |
| Buy* | 177 | $13.212 | Automatic Execution |
14:39:21 - 09-Sep-26 |
| Buy* | 177 | $13.21 | Automatic Execution |
14:39:20 - 09-Sep-26 |
| Sell* | 177 | $13.224 | Automatic Execution |
14:35:55 - 09-Sep-26 |
| Buy* | 177 | $13.372 | Automatic Execution |
14:25:00 - 09-Sep-26 |
| Sell* | 177 | $13.37 | Automatic Execution |
14:23:37 - 09-Sep-26 |
| Buy* | 177 | $13.368 | Automatic Execution |
14:16:23 - 09-Sep-26 |
| Sell* | 177 | $13.366 | Automatic Execution |
14:13:51 - 09-Sep-26 |
| Sell* | 177 | $13.374 | Automatic Execution |
14:07:21 - 09-Sep-26 |
| Sell* | 177 | $13.376 | Automatic Execution |
14:02:36 - 09-Sep-26 |
| Sell* | 177 | $13.38 | Automatic Execution |
13:58:15 - 09-Sep-26 |
| Buy* | 177 | $13.368 | Automatic Execution |
13:49:42 - 09-Sep-26 |
| Sell* | 177 | $13.366 | Automatic Execution |
13:48:16 - 09-Sep-26 |
| Buy* | 177 | $13.37 | Automatic Execution |
13:38:54 - 09-Sep-26 |
| Buy* | 177 | $13.368 | Automatic Execution |
13:38:03 - 09-Sep-26 |
| Buy* | 177 | $13.364 | Automatic Execution |
13:28:08 - 09-Sep-26 |
| Buy* | 177 | $13.362 | Automatic Execution |
13:28:07 - 09-Sep-26 |
| Buy* | 177 | $13.36 | Automatic Execution |
13:20:05 - 09-Sep-26 |
| Sell* | 177 | $13.358 | Automatic Execution |
13:18:24 - 09-Sep-26 |
| Sell* | 174 | $13.364 | Automatic Execution |
13:07:59 - 09-Sep-26 |
| Buy* | 3 | $13.366 | Automatic Execution |
13:07:55 - 09-Sep-26 |
| Buy* | 177 | $13.366 | Automatic Execution |
13:07:55 - 09-Sep-26 |
| Buy* | 177 | $13.374 | Automatic Execution |
12:57:24 - 09-Sep-26 |
| Sell* | 176 | $13.372 | Automatic Execution |
12:57:15 - 09-Sep-26 |
| Buy* | 177 | $13.382 | Automatic Execution |
12:52:18 - 09-Sep-26 |
| Buy* | 177 | $13.374 | Automatic Execution |
12:42:51 - 09-Sep-26 |
| Buy* | 177 | $13.372 | Automatic Execution |
12:42:36 - 09-Sep-26 |
| Sell* | 177 | $13.37 | Automatic Execution |
12:36:13 - 09-Sep-26 |
| Sell* | 177 | $13.368 | Automatic Execution |
12:32:09 - 09-Sep-26 |
| Buy* | 177 | $13.374 | Automatic Execution |
12:27:32 - 09-Sep-26 |
| Unknown* | 0 | $13.408 | SI Trade |
12:21:02 - 09-Sep-26 |
| Sell* | 177 | $13.372 | Automatic Execution |
12:21:02 - 09-Sep-26 |
| Sell* | 177 | $13.372 | Automatic Execution |
12:17:53 - 09-Sep-26 |
| Buy* | 177 | $13.382 | Automatic Execution |
12:08:15 - 09-Sep-26 |
| Sell* | 177 | $13.38 | Automatic Execution |
12:06:55 - 09-Sep-26 |
| Sell* | 177 | $13.386 | Automatic Execution |
12:02:06 - 09-Sep-26 |
| Sell* | 177 | $13.402 | Automatic Execution |
11:55:46 - 09-Sep-26 |
| Sell* | 177 | $13.402 | Automatic Execution |
11:51:51 - 09-Sep-26 |
| Sell* | 167 | $13.404 | Automatic Execution |
11:41:33 - 09-Sep-26 |
| Buy* | 10 | $13.406 | Automatic Execution |
11:41:09 - 09-Sep-26 |
| Buy* | 177 | $13.406 | Automatic Execution |
11:41:09 - 09-Sep-26 |
| Sell* | 177 | $13.408 | Automatic Execution |
11:37:04 - 09-Sep-26 |
| Buy* | 177 | $13.412 | Automatic Execution |
11:30:26 - 09-Sep-26 |
| Buy* | 177 | $13.412 | Automatic Execution |
11:26:28 - 09-Sep-26 |
| Buy* | 177 | $13.426 | Automatic Execution |
11:21:22 - 09-Sep-26 |
| Buy* | 177 | $13.424 | Automatic Execution |
11:12:14 - 09-Sep-26 |
| Buy* | 177 | $13.422 | Automatic Execution |
11:12:14 - 09-Sep-26 |
| Buy* | 177 | $13.414 | Automatic Execution |
11:00:24 - 09-Sep-26 |
| Buy* | 177 | $13.414 | Automatic Execution |
11:00:24 - 09-Sep-26 |
| Sell* | 177 | $13.414 | Automatic Execution |
10:57:02 - 09-Sep-26 |
| Buy* | 177 | $13.424 | Automatic Execution |
10:45:26 - 09-Sep-26 |
| Buy* | 177 | $13.424 | Automatic Execution |
10:45:26 - 09-Sep-26 |
| Buy* | 177 | $13.426 | Automatic Execution |
10:40:15 - 09-Sep-26 |
| Sell* | 177 | $13.428 | Automatic Execution |
10:35:48 - 09-Sep-26 |
| Sell* | 176 | $13.43 | Automatic Execution |
10:30:42 - 09-Sep-26 |
| Sell* | 177 | $13.438 | Automatic Execution |
10:24:46 - 09-Sep-26 |
| Sell* | 177 | $13.438 | Automatic Execution |
10:21:19 - 09-Sep-26 |
| Sell* | 177 | $13.446 | Automatic Execution |
10:14:32 - 09-Sep-26 |
| Sell* | 177 | $13.444 | Automatic Execution |
10:11:09 - 09-Sep-26 |
| Sell* | 177 | $13.45 | Automatic Execution |
10:04:30 - 09-Sep-26 |
| Sell* | 177 | $13.45 | Automatic Execution |
10:00:39 - 09-Sep-26 |
| Sell* | 177 | $13.458 | Automatic Execution |
09:54:19 - 09-Sep-26 |
| Sell* | 177 | $13.458 | Automatic Execution |
09:50:22 - 09-Sep-26 |
| Unknown* | 0 | $13.50126 | SI Trade Currency Conversion |
09:45:53 - 09-Sep-26 |
| Unknown* | 0 | $13.50359 | SI Trade Currency Conversion |
09:45:45 - 09-Sep-26 |
| Sell* | 177 | $13.454 | Automatic Execution |
09:44:13 - 09-Sep-26 |
| Sell* | 177 | $13.452 | Automatic Execution |
09:40:13 - 09-Sep-26 |
| Sell* | 177 | $13.466 | Automatic Execution |
09:35:13 - 09-Sep-26 |