Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ecommerce (EBIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.466 Automatic Execution
 15:11:28 - 13-Aug-26
Buy* 1 $14.402 Automatic Execution
 12:51:29 - 13-Aug-26
Sell* 5 $14.404 SI Trade
 09:27:53 - 13-Aug-26
Unknown* 0 $14.476 SI Trade
 08:00:13 - 13-Aug-26
Buy* 2 $14.48 Suspected BUY Trade
 08:00:13 - 13-Aug-26
Sell* 1 $14.48 SI Trade
 08:00:08 - 13-Aug-26
Sell* 1 $14.362 Automatic Execution
 16:11:28 - 12-Aug-26
Buy* 1 $14.382 Automatic Execution
 16:06:09 - 12-Aug-26
Unknown* 0 $14.604 SI Trade
 11:54:29 - 12-Aug-26
Buy* 1 $14.604 SI Trade
 11:54:27 - 12-Aug-26
Buy* 2 $14.604 Automatic Execution
 11:54:27 - 12-Aug-26
Sell* 8 $14.586 Automatic Execution
 11:26:17 - 12-Aug-26
Sell* 74 $14.482 Automatic Execution
 11:14:02 - 12-Aug-26
Sell* 245 $14.482 Automatic Execution
 11:14:01 - 12-Aug-26
Buy* 4 $14.55 Automatic Execution
 09:38:17 - 12-Aug-26
Buy* 1 $14.566 Automatic Execution
 08:00:03 - 12-Aug-26
Buy* 19 $14.566 Suspected BUY Trade
 08:00:01 - 12-Aug-26
Sell* 11 $14.68 Uncrossing Trade
 16:35:28 - 11-Aug-26
Sell* 12 $14.696 Automatic Execution
 12:51:05 - 11-Aug-26
Sell* 3 $14.626 Automatic Execution
 08:25:51 - 11-Aug-26
Sell* 1 $14.626 Automatic Execution
 08:25:51 - 11-Aug-26
Buy* 1 $14.664 Automatic Execution
 08:00:14 - 11-Aug-26
Buy* 9 $14.666 Suspected BUY Trade
 08:00:13 - 11-Aug-26
Sell* 15 $14.64 Automatic Execution
 15:19:01 - 10-Aug-26
Sell* 22 $14.648 Automatic Execution
 14:47:03 - 10-Aug-26
Unknown* 0 $14.73301 SI Trade
Currency Conversion
 08:41:00 - 10-Aug-26
Unknown* 0 $14.63411 SI Trade
Currency Conversion
 08:36:46 - 10-Aug-26
Buy* 1 $14.75 Automatic Execution
 08:34:46 - 10-Aug-26
Unknown* 0 $14.736 SI Trade
 08:03:20 - 10-Aug-26
Unknown* 0 $14.7536 SI Trade
Currency Conversion
 08:00:03 - 10-Aug-26
Unknown* 0 $14.70 SI Trade
 08:00:03 - 10-Aug-26
Buy* 9 $14.736 Suspected BUY Trade
 08:00:02 - 10-Aug-26
Sell* 18 $14.776 Automatic Execution
 16:25:46 - 07-Aug-26
Sell* 18 $14.776 Automatic Execution
 16:25:43 - 07-Aug-26
Buy* 9 $14.81 Automatic Execution
 16:10:57 - 07-Aug-26
Buy* 1 $14.56 Automatic Execution
 11:57:27 - 07-Aug-26
Buy* 1 $14.56 Automatic Execution
 11:57:27 - 07-Aug-26
Buy* 1 $14.53 SI Trade
 08:05:17 - 07-Aug-26
Buy* 2 $14.532 SI Trade
 08:05:06 - 07-Aug-26
Buy* 2 $14.532 Automatic Execution
 08:05:06 - 07-Aug-26
Buy* 2 $14.528 SI Trade
 08:03:06 - 07-Aug-26
Buy* 2 $14.528 Automatic Execution
 08:03:06 - 07-Aug-26
Buy* 2 $14.528 Automatic Execution
 08:02:56 - 07-Aug-26
Buy* 2 $14.528 SI Trade
 08:02:55 - 07-Aug-26
Unknown* 0 $14.528 SI Trade
 08:02:53 - 07-Aug-26
Buy* 2 $14.528 Automatic Execution
 08:02:53 - 07-Aug-26
Buy* 65 $14.532 Automatic Execution
 08:02:45 - 07-Aug-26
Unknown* 0 $14.532 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 $14.492 SI Trade
 08:00:06 - 07-Aug-26
Sell* 3 $14.594 Automatic Execution
 14:25:26 - 06-Aug-26
Sell* 1 $14.594 Automatic Execution
 14:25:26 - 06-Aug-26
Buy* 1 $14.71 Automatic Execution
 10:03:09 - 06-Aug-26
Unknown* 0 $14.686 SI Trade
 08:00:23 - 06-Aug-26
Buy* 2 $14.686 Suspected BUY Trade
 08:00:21 - 06-Aug-26
Buy* 1 $14.686 SI Trade
 08:00:00 - 06-Aug-26
Sell* 24 $14.65 Uncrossing Trade
 16:35:03 - 05-Aug-26
Unknown* 0 $14.892 SI Trade
 13:23:41 - 05-Aug-26
Sell* 1 $14.856 Automatic Execution
 13:18:16 - 05-Aug-26
Sell* 7 $14.856 Automatic Execution
 13:18:15 - 05-Aug-26
Buy* 1 $14.878 Automatic Execution
 12:28:14 - 05-Aug-26
Buy* 1 $14.878 Automatic Execution
 12:28:14 - 05-Aug-26
Sell* 2 $14.828 Automatic Execution
 12:24:03 - 05-Aug-26
Sell* 1 $14.796 Automatic Execution
 12:12:50 - 05-Aug-26
Sell* 18 $14.794 Automatic Execution
 12:12:50 - 05-Aug-26
Sell* 18 $14.836 Automatic Execution
 12:12:45 - 05-Aug-26
Sell* 4 $14.846 Automatic Execution
 12:12:12 - 05-Aug-26
Unknown* 0 $14.79788 SI Trade
Currency Conversion
 12:02:26 - 05-Aug-26
Unknown* 0 $14.65713 SI Trade
Currency Conversion
 12:00:01 - 05-Aug-26
Sell* 1 $14.634 Automatic Execution
 11:50:13 - 05-Aug-26
Sell* 5 $14.634 Automatic Execution
 11:50:13 - 05-Aug-26
Unknown* 0 $14.666 SI Trade
 11:24:11 - 05-Aug-26
Sell* 17 $14.604 Automatic Execution
 08:38:25 - 05-Aug-26
Sell* 1 $14.644 Automatic Execution
 08:38:25 - 05-Aug-26
Buy* 1 $14.70 Automatic Execution
 08:00:14 - 05-Aug-26
Buy* 1 $14.70 Suspected BUY Trade
 08:00:13 - 05-Aug-26
Buy* 2 $14.698 SI Trade
 08:00:05 - 05-Aug-26
Sell* 347 $14.382 Automatic Execution
 12:58:43 - 04-Aug-26
Buy* 2 $14.418 Automatic Execution
 11:12:29 - 04-Aug-26
Sell* 2 $14.416 SI Trade
 08:00:33 - 04-Aug-26
Unknown* 0 $14.45 SI Trade
 08:00:33 - 04-Aug-26
Sell* 8 $14.404 Uncrossing Trade
 16:35:12 - 03-Aug-26
Sell* 1 $14.36 Automatic Execution
 16:09:05 - 03-Aug-26
Unknown* 0 $14.38 SI Trade
 15:58:00 - 03-Aug-26
Sell* 61 $14.348 Automatic Execution
 15:57:06 - 03-Aug-26
Sell* 84 $14.35 Automatic Execution
 15:57:06 - 03-Aug-26
Sell* 355 $14.384 Automatic Execution
 15:57:06 - 03-Aug-26
Sell* 1 $14.232 Automatic Execution
 12:24:22 - 03-Aug-26
Buy* 1 $14.278 Automatic Execution
 12:20:06 - 03-Aug-26
Sell* 48 $14.27 Automatic Execution
 10:49:42 - 03-Aug-26
Buy* 5 $14.272 Automatic Execution
 09:03:57 - 03-Aug-26
Unknown* 0 $14.27 SI Trade
 08:04:23 - 03-Aug-26
Unknown* 0 $14.29199 SI Trade
Currency Conversion
 08:00:04 - 03-Aug-26
Buy* 1 $14.188 Automatic Execution
 13:32:07 - 31-Jul-26
Buy* 1 $14.188 Automatic Execution
 13:32:07 - 31-Jul-26
Buy* 1 $14.256 Automatic Execution
 09:52:51 - 31-Jul-26
Sell* 1 $14.236 Automatic Execution
 08:27:20 - 31-Jul-26
Buy* 1 $14.262 Automatic Execution
 08:03:07 - 31-Jul-26
Buy* 7 $14.262 Automatic Execution
 08:03:07 - 31-Jul-26
Unknown* 0 $14.248 SI Trade
 08:00:01 - 31-Jul-26
Sell* 29 $14.086 Uncrossing Trade
 16:35:19 - 30-Jul-26
Buy* 1 $14.122 Automatic Execution
 15:09:31 - 30-Jul-26
Buy* 1 $14.168 Automatic Execution
 14:39:18 - 30-Jul-26
Sell* 10 $14.398 Automatic Execution
 11:54:55 - 30-Jul-26
Buy* 2 $14.376 Automatic Execution
 09:58:22 - 30-Jul-26
Buy* 3 $14.348 Automatic Execution
 09:03:40 - 30-Jul-26
Unknown* 0 $14.41203 SI Trade
Currency Conversion
 08:51:39 - 30-Jul-26
Unknown* 0 $14.34581 SI Trade
Currency Conversion
 08:45:15 - 30-Jul-26
Sell* 73 $14.328 Automatic Execution
 08:22:58 - 30-Jul-26
Buy* 3 $14.382 Automatic Execution
 08:11:42 - 30-Jul-26
Unknown* 0 $14.4041 SI Trade
Currency Conversion
 08:06:13 - 30-Jul-26
Unknown* 1 $14.4041 SI Trade
Currency Conversion
 08:06:12 - 30-Jul-26
Unknown* 0 $14.40639 SI Trade
Currency Conversion
 08:04:58 - 30-Jul-26
Buy* 1 $14.37 Automatic Execution
 08:00:04 - 30-Jul-26
Buy* 1 $14.318 Automatic Execution
 15:29:20 - 29-Jul-26
Sell* 180 $14.334 Automatic Execution
 15:01:13 - 29-Jul-26
Buy* 1 $14.294 Automatic Execution
 14:33:06 - 29-Jul-26
Buy* 1 $14.328 SI Trade
 10:55:45 - 29-Jul-26
Sell* 886 $14.196 Automatic Execution
 16:12:52 - 28-Jul-26
Sell* 496 $14.198 Automatic Execution
 16:12:52 - 28-Jul-26
Sell* 50 $14.20 Automatic Execution
 16:12:52 - 28-Jul-26
Sell* 358 $14.244 Automatic Execution
 16:12:52 - 28-Jul-26
Unknown* 0 $14.25134 SI Trade
Currency Conversion
 16:11:31 - 28-Jul-26
Sell* 646 $14.168 Automatic Execution
 16:11:25 - 28-Jul-26
Sell* 496 $14.172 Automatic Execution
 16:11:25 - 28-Jul-26
Sell* 358 $14.214 Automatic Execution
 16:11:25 - 28-Jul-26
Unknown* 0 $14.17625 SI Trade
Currency Conversion
 16:09:41 - 28-Jul-26
Sell* 146 $14.152 Automatic Execution
 16:08:32 - 28-Jul-26
Sell* 496 $14.158 Automatic Execution
 16:08:32 - 28-Jul-26
Sell* 358 $14.20 Automatic Execution
 16:08:32 - 28-Jul-26
Sell* 1 $14.206 Automatic Execution
 15:19:23 - 28-Jul-26
Unknown* 0 $14.1725 SI Trade
Currency Conversion
 14:54:04 - 28-Jul-26
Unknown* 0 $14.06745 SI Trade
Currency Conversion
 14:52:04 - 28-Jul-26
Unknown* 0 $14.104 SI Trade
 14:49:28 - 28-Jul-26
Sell* 1 $14.09 Automatic Execution
 14:31:07 - 28-Jul-26
Buy* 13 $14.056 Automatic Execution
 14:31:06 - 28-Jul-26
Sell* 4 $13.972 Automatic Execution
 08:53:27 - 28-Jul-26
Buy* 8 $14.006 Automatic Execution
 08:45:30 - 28-Jul-26
Unknown* 0 $14.04427 SI Trade
Currency Conversion
 08:39:23 - 28-Jul-26
Unknown* 0 $13.97373 SI Trade
Currency Conversion
 08:37:12 - 28-Jul-26
Unknown* 0 $13.994 SI Trade
 08:03:29 - 28-Jul-26
Unknown* 0 $13.79439 SI Trade
Currency Conversion
 14:33:44 - 27-Jul-26
Buy* 1 $13.638 Automatic Execution
 12:03:15 - 27-Jul-26
Buy* 2 $13.618 Automatic Execution
 09:08:13 - 27-Jul-26
Sell* 95 $13.598 Automatic Execution
 08:02:00 - 27-Jul-26
Buy* 1 $13.622 Automatic Execution
 08:00:15 - 27-Jul-26
Sell* 1 $13.586 Uncrossing Trade
 08:00:14 - 27-Jul-26
Unknown* 0 $13.582 SI Trade
 08:00:01 - 27-Jul-26
Unknown* 0 $13.63245 SI Trade
Currency Conversion
 08:00:00 - 27-Jul-26
Buy* 1 $13.338 Automatic Execution
 08:43:41 - 24-Jul-26
Sell* 1 $13.306 Automatic Execution
 08:27:30 - 24-Jul-26
Sell* 1 $13.306 Automatic Execution
 08:27:30 - 24-Jul-26
Sell* 7 $13.268 Uncrossing Trade
 08:00:20 - 24-Jul-26
Sell* 1 $13.224 Automatic Execution
 16:18:31 - 23-Jul-26
Sell* 1 $13.224 Automatic Execution
 16:18:31 - 23-Jul-26
Buy* 20 $13.258 Automatic Execution
 16:04:56 - 23-Jul-26
Buy* 46 $13.294 Automatic Execution
 16:02:57 - 23-Jul-26
Buy* 1 $13.286 Automatic Execution
 15:56:18 - 23-Jul-26
Sell* 1 $13.264 Automatic Execution
 15:49:06 - 23-Jul-26
Sell* 1 $13.296 Automatic Execution
 15:34:46 - 23-Jul-26
Sell* 9 $13.308 Automatic Execution
 15:33:05 - 23-Jul-26
Sell* 1 $13.308 Automatic Execution
 15:33:04 - 23-Jul-26
Buy* 1 $13.444 Automatic Execution
 14:45:05 - 23-Jul-26
Sell* 1 $13.434 Automatic Execution
 14:16:29 - 23-Jul-26
Unknown* 0 $13.61766 SI Trade
Currency Conversion
 12:28:44 - 23-Jul-26
Unknown* 0 $13.61766 SI Trade
Currency Conversion
 12:28:34 - 23-Jul-26
Sell* 19 $13.544 Automatic Execution
 11:22:17 - 23-Jul-26
Buy* 1 $13.578 Automatic Execution
 09:26:13 - 23-Jul-26
Unknown* 0 $13.586 SI Trade
 08:01:13 - 23-Jul-26
Sell* 1 $13.552 Automatic Execution
 08:00:16 - 23-Jul-26
Buy* 2 $13.59 Suspected BUY Trade
 08:00:15 - 23-Jul-26
Sell* 2 $13.676 Automatic Execution
 12:53:20 - 22-Jul-26
Unknown* 0 $13.702 SI Trade
 08:02:38 - 22-Jul-26
Unknown* 0 $13.71639 SI Trade
Currency Conversion
 08:00:04 - 22-Jul-26
Sell* 1 $13.75 Automatic Execution
 15:54:55 - 21-Jul-26
Sell* 3 $13.75 Automatic Execution
 15:54:55 - 21-Jul-26
Unknown* 0 $13.754 SI Trade
 15:24:17 - 21-Jul-26
Sell* 3 $13.754 SI Trade
 15:24:15 - 21-Jul-26
Buy* 1 $13.792 Automatic Execution
 15:13:35 - 21-Jul-26
Sell* 1 $13.854 SI Trade
 12:04:26 - 21-Jul-26
Buy* 10 $13.922 Automatic Execution
 09:11:24 - 21-Jul-26
Unknown* 0 $13.95735 SI Trade
Currency Conversion
 08:43:27 - 21-Jul-26
Unknown* 0 $13.86854 SI Trade
Currency Conversion
 08:38:13 - 21-Jul-26
Sell* 2 $13.906 Uncrossing Trade
 16:35:14 - 20-Jul-26
Sell* 272 $13.87 Automatic Execution
 16:26:59 - 20-Jul-26
Sell* 224 $13.87 Automatic Execution
 16:26:59 - 20-Jul-26
Sell* 1 $13.854 Automatic Execution
 15:48:17 - 20-Jul-26
Buy* 1 $13.894 Automatic Execution
 15:47:20 - 20-Jul-26
Sell* 89 $13.906 Automatic Execution
 14:51:36 - 20-Jul-26
Sell* 91 $13.908 Automatic Execution
 14:51:36 - 20-Jul-26
Sell* 314 $13.912 Automatic Execution
 14:41:35 - 20-Jul-26
Buy* 3 $13.958 Automatic Execution
 10:51:31 - 20-Jul-26
Buy* 6 $13.956 Automatic Execution
 10:15:53 - 20-Jul-26
Buy* 1 $13.956 Automatic Execution
 10:15:53 - 20-Jul-26
Buy* 1 $13.90 Automatic Execution
 08:00:09 - 20-Jul-26
Unknown* 0 $13.82438 SI Trade
Currency Conversion
 15:39:52 - 17-Jul-26
Sell* 115 $13.836 Automatic Execution
 13:57:18 - 17-Jul-26
Unknown* 0 $13.94195 SI Trade
Currency Conversion
 13:38:06 - 17-Jul-26
Buy* 3 $13.878 Automatic Execution
 11:40:25 - 17-Jul-26
Buy* 1 $13.86 Automatic Execution
 10:30:12 - 17-Jul-26
Unknown* 0 $13.86188 SI Trade
Currency Conversion
 10:10:09 - 17-Jul-26
FTSE 100 Latest
Value10,785.51
Change-47.64