| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $12.934 | Suspected BUY Trade |
16:35:04 - 20-May-26 |
| Buy* | 2 | $13.156 | Automatic Execution |
16:16:57 - 20-May-26 |
| Buy* | 1 | $13.156 | Automatic Execution |
16:16:57 - 20-May-26 |
| Unknown* | 0 | $12.74 | SI Trade |
15:10:47 - 20-May-26 |
| Buy* | 7 | $12.778 | Automatic Execution |
10:15:38 - 20-May-26 |
| Buy* | 1 | $12.772 | Automatic Execution |
09:18:07 - 20-May-26 |
| Buy* | 1 | $12.752 | SI Trade |
08:05:26 - 20-May-26 |
| Buy* | 2 | $12.752 | SI Trade |
08:05:25 - 20-May-26 |
| Buy* | 5 | $12.752 | Automatic Execution |
08:05:25 - 20-May-26 |
| Unknown* | 1 | $12.785 | SI Trade Currency Conversion |
08:04:30 - 20-May-26 |
| Sell* | 12 | $12.734 | Automatic Execution |
16:23:44 - 19-May-26 |
| Buy* | 9 | $12.768 | Automatic Execution |
16:17:07 - 19-May-26 |
| Buy* | 1 | $12.844 | Automatic Execution |
15:44:55 - 19-May-26 |
| Buy* | 1 | $12.832 | Automatic Execution |
15:29:31 - 19-May-26 |
| Unknown* | 0 | $12.856 | SI Trade |
14:30:59 - 19-May-26 |
| Sell* | 1 | $12.758 | Automatic Execution |
13:29:03 - 19-May-26 |
| Sell* | 206 | $12.782 | Uncrossing Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $12.796 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $12.796 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 1 | $12.85792 | SI Trade Currency Conversion |
06:45:44 - 19-May-26 |
| Unknown* | 2 | $12.85792 | SI Trade Currency Conversion |
06:45:43 - 19-May-26 |
| Unknown* | 1 | $12.85792 | SI Trade Currency Conversion |
06:45:43 - 19-May-26 |
| Unknown* | 2 | $12.85792 | SI Trade Currency Conversion |
06:45:43 - 19-May-26 |
| Unknown* | 2 | $12.756 | SI Trade |
06:42:05 - 19-May-26 |
| Unknown* | 2 | $12.756 | SI Trade |
06:42:04 - 19-May-26 |
| Unknown* | 0 | $12.756 | SI Trade |
06:42:04 - 19-May-26 |
| Unknown* | 0 | $12.756 | SI Trade |
06:42:03 - 19-May-26 |
| Unknown* | 0 | $12.76491 | SI Trade Currency Conversion |
06:38:19 - 19-May-26 |
| Unknown* | 0 | $12.76491 | SI Trade Currency Conversion |
06:38:18 - 19-May-26 |
| Unknown* | 0 | $12.76491 | SI Trade Currency Conversion |
06:38:18 - 19-May-26 |
| Unknown* | 0 | $12.76491 | SI Trade Currency Conversion |
06:38:17 - 19-May-26 |
| Sell* | 200 | $12.782 | Automatic Execution |
15:43:37 - 18-May-26 |
| Buy* | 195 | $12.642 | Automatic Execution |
08:41:56 - 18-May-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
08:34:40 - 18-May-26 |
| Unknown* | 0 | $12.644 | SI Trade |
08:16:32 - 18-May-26 |
| Buy* | 1 | $12.656 | Automatic Execution |
08:02:24 - 18-May-26 |
| Buy* | 2 | $12.656 | Automatic Execution |
08:02:23 - 18-May-26 |
| Buy* | 1 | $12.66 | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 4 | $12.66 | SI Trade |
08:00:27 - 18-May-26 |
| Buy* | 4 | $12.66 | Automatic Execution |
08:00:27 - 18-May-26 |
| Buy* | 4 | $12.66 | SI Trade |
08:00:24 - 18-May-26 |
| Buy* | 4 | $12.66 | SI Trade |
08:00:24 - 18-May-26 |
| Buy* | 4 | $12.66 | SI Trade |
08:00:24 - 18-May-26 |
| Buy* | 4 | $12.66 | Automatic Execution |
08:00:24 - 18-May-26 |
| Buy* | 4 | $12.66 | Automatic Execution |
08:00:24 - 18-May-26 |
| Buy* | 4 | $12.66 | Automatic Execution |
08:00:24 - 18-May-26 |
| Buy* | 4 | $12.66 | Automatic Execution |
08:00:23 - 18-May-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
08:00:23 - 18-May-26 |
| Buy* | 1 | $12.66 | SI Trade |
08:00:23 - 18-May-26 |
| Buy* | 1 | $12.66 | SI Trade |
08:00:23 - 18-May-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
08:00:22 - 18-May-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
08:00:22 - 18-May-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
08:00:22 - 18-May-26 |
| Buy* | 1 | $12.66 | SI Trade |
08:00:22 - 18-May-26 |
| Buy* | 1 | $12.66 | SI Trade |
08:00:22 - 18-May-26 |
| Buy* | 1 | $12.66 | SI Trade |
08:00:22 - 18-May-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
08:00:21 - 18-May-26 |
| Unknown* | 0 | $12.66 | SI Trade |
08:00:21 - 18-May-26 |
| Buy* | 184 | $12.66 | Suspected BUY Trade |
08:00:17 - 18-May-26 |
| Buy* | 1 | $12.65 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $12.65 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 4 | $12.698 | Uncrossing Trade |
16:35:12 - 15-May-26 |
| Unknown* | 0 | $12.79735 | SI Trade Currency Conversion |
16:18:03 - 15-May-26 |
| Unknown* | 0 | $12.79735 | SI Trade Currency Conversion |
16:17:56 - 15-May-26 |
| Unknown* | 0 | $12.81599 | SI Trade Currency Conversion |
15:56:40 - 15-May-26 |
| Buy* | 1 | $12.716 | Automatic Execution |
14:38:50 - 15-May-26 |
| Buy* | 1 | $12.714 | Automatic Execution |
13:30:14 - 15-May-26 |
| Buy* | 1 | $12.706 | Automatic Execution |
12:12:20 - 15-May-26 |
| Buy* | 1 | $12.684 | Automatic Execution |
10:00:40 - 15-May-26 |
| Buy* | 3 | $12.682 | Automatic Execution |
09:58:59 - 15-May-26 |
| Buy* | 1 | $12.708 | Automatic Execution |
08:01:00 - 15-May-26 |
| Unknown* | 0 | $12.674 | SI Trade |
08:00:24 - 15-May-26 |
| Sell* | 41 | $12.674 | Uncrossing Trade |
08:00:24 - 15-May-26 |
| Buy* | 1 | $12.914 | Automatic Execution |
14:17:35 - 14-May-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
09:58:32 - 14-May-26 |
| Buy* | 1 | $12.938 | Suspected BUY Trade |
08:00:19 - 14-May-26 |
| Buy* | 75 | $12.946 | Suspected BUY Trade |
16:35:25 - 13-May-26 |
| Unknown* | 0 | $12.99827 | SI Trade Currency Conversion |
14:25:30 - 13-May-26 |
| Buy* | 35 | $12.99 | Automatic Execution |
13:09:45 - 13-May-26 |
| Unknown* | 0 | $12.986 | SI Trade |
11:43:45 - 13-May-26 |
| Buy* | 73 | $12.994 | Automatic Execution |
10:25:31 - 13-May-26 |
| Buy* | 1 | $13.002 | Automatic Execution |
10:00:44 - 13-May-26 |
| Buy* | 1 | $12.984 | Automatic Execution |
08:05:42 - 13-May-26 |
| Buy* | 1 | $12.986 | Suspected BUY Trade |
08:05:41 - 13-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 0 | $13.0546 | SI Trade Currency Conversion |
08:00:26 - 13-May-26 |
| Unknown* | 0 | $13.0546 | SI Trade Currency Conversion |
08:00:26 - 13-May-26 |
| Sell* | 13 | $12.95 | Automatic Execution |
14:02:39 - 12-May-26 |
| Unknown* | 0 | $13.01583 | SI Trade Currency Conversion |
13:56:50 - 12-May-26 |
| Unknown* | 0 | $13.01583 | SI Trade Currency Conversion |
13:56:46 - 12-May-26 |
| Buy* | 8 | $12.976 | Automatic Execution |
13:40:42 - 12-May-26 |
| Buy* | 15 | $12.948 | Automatic Execution |
11:47:33 - 12-May-26 |
| Buy* | 1 | $12.902 | Automatic Execution |
10:12:44 - 12-May-26 |
| Buy* | 1 | $12.902 | Automatic Execution |
08:14:07 - 12-May-26 |
| Unknown* | 0 | $12.93 | SI Trade |
08:00:01 - 12-May-26 |
| Buy* | 134 | $13.082 | Automatic Execution |
15:42:12 - 11-May-26 |
| Unknown* | 0 | $13.106 | SI Trade |
15:22:19 - 11-May-26 |
| Buy* | 1 | $13.104 | Automatic Execution |
15:16:05 - 11-May-26 |
| Buy* | 1 | $13.064 | Automatic Execution |
14:48:09 - 11-May-26 |
| Unknown* | 0 | $13.19187 | SI Trade Currency Conversion |
12:55:14 - 11-May-26 |
| Sell* | 50 | $13.136 | Automatic Execution |
12:55:12 - 11-May-26 |
| Unknown* | 0 | $13.168 | SI Trade |
12:51:16 - 11-May-26 |
| Buy* | 1 | $13.194 | Automatic Execution |
11:57:19 - 11-May-26 |
| Buy* | 1 | $13.204 | Automatic Execution |
09:35:23 - 11-May-26 |
| Buy* | 195 | $13.19 | Automatic Execution |
08:39:12 - 11-May-26 |
| Sell* | 3 | $13.148 | SI Trade |
08:35:34 - 11-May-26 |
| Sell* | 1 | $13.154 | Automatic Execution |
08:23:06 - 11-May-26 |
| Unknown* | 0 | $13.166 | SI Trade |
08:11:07 - 11-May-26 |
| Buy* | 5 | $13.186 | Automatic Execution |
08:11:07 - 11-May-26 |
| Unknown* | 0 | $13.188 | SI Trade |
08:11:06 - 11-May-26 |
| Unknown* | 0 | $13.20598 | SI Trade Currency Conversion |
08:01:04 - 11-May-26 |
| Buy* | 2 | $13.19 | Automatic Execution |
08:00:53 - 11-May-26 |
| Unknown* | 0 | $13.19 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 0 | $13.19 | SI Trade |
08:00:09 - 11-May-26 |
| Buy* | 1 | $13.192 | Suspected BUY Trade |
08:00:04 - 11-May-26 |
| Buy* | 10 | $13.444 | Automatic Execution |
12:32:36 - 08-May-26 |
| Buy* | 1 | $13.428 | Automatic Execution |
11:09:06 - 08-May-26 |
| Buy* | 1 | $13.428 | Automatic Execution |
11:00:15 - 08-May-26 |
| Buy* | 112 | $13.428 | Automatic Execution |
11:00:14 - 08-May-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
09:46:56 - 08-May-26 |
| Sell* | 149 | $13.352 | Automatic Execution |
09:46:56 - 08-May-26 |
| Sell* | 370 | $13.396 | Automatic Execution |
09:46:56 - 08-May-26 |
| Unknown* | 0 | $13.422 | SI Trade |
08:31:42 - 08-May-26 |
| Sell* | 28 | $13.386 | Automatic Execution |
08:23:17 - 08-May-26 |
| Unknown* | 0 | $13.48397 | SI Trade Currency Conversion |
08:08:16 - 08-May-26 |
| Buy* | 1 | $13.412 | Automatic Execution |
08:01:10 - 08-May-26 |
| Unknown* | 0 | $13.424 | SI Trade |
08:00:04 - 08-May-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
16:21:05 - 07-May-26 |
| Unknown* | 0 | $13.39423 | SI Trade Currency Conversion |
12:14:14 - 07-May-26 |
| Buy* | 1 | $13.438 | Suspected BUY Trade |
08:46:24 - 07-May-26 |
| Buy* | 2 | $13.438 | SI Trade |
08:29:44 - 07-May-26 |
| Buy* | 4 | $14.536 | Suspected BUY Trade |
08:10:35 - 07-May-26 |
| Sell* | 101 | $13.39 | Automatic Execution |
16:10:56 - 06-May-26 |
| Sell* | 277 | $13.39 | Automatic Execution |
16:10:56 - 06-May-26 |
| Buy* | 190 | $13.49 | Automatic Execution |
15:48:41 - 06-May-26 |
| Unknown* | 0 | $13.46644 | SI Trade Currency Conversion |
15:41:24 - 06-May-26 |
| Unknown* | 0 | $13.46878 | SI Trade Currency Conversion |
15:40:43 - 06-May-26 |
| Sell* | 270 | $13.41 | Automatic Execution |
15:31:55 - 06-May-26 |
| Buy* | 1 | $13.392 | Automatic Execution |
15:11:01 - 06-May-26 |
| Sell* | 378 | $13.38 | Automatic Execution |
12:41:47 - 06-May-26 |
| Sell* | 378 | $13.39 | Automatic Execution |
12:29:00 - 06-May-26 |
| Sell* | 378 | $13.398 | Automatic Execution |
12:27:47 - 06-May-26 |
| Sell* | 378 | $13.394 | Automatic Execution |
12:20:00 - 06-May-26 |
| Sell* | 378 | $13.40 | Automatic Execution |
12:11:28 - 06-May-26 |
| Sell* | 5 | $13.376 | Automatic Execution |
12:03:10 - 06-May-26 |
| Sell* | 1 | $13.376 | Automatic Execution |
12:03:10 - 06-May-26 |
| Sell* | 378 | $13.374 | Automatic Execution |
11:57:00 - 06-May-26 |
| Sell* | 211 | $13.338 | Automatic Execution |
11:25:43 - 06-May-26 |
| Buy* | 1 | $13.318 | Automatic Execution |
10:39:32 - 06-May-26 |
| Buy* | 20 | $13.242 | Automatic Execution |
09:49:42 - 06-May-26 |
| Buy* | 1 | $13.246 | Automatic Execution |
09:12:07 - 06-May-26 |
| Sell* | 1 | $13.214 | Automatic Execution |
08:06:43 - 06-May-26 |
| Sell* | 1 | $13.214 | Automatic Execution |
08:06:42 - 06-May-26 |
| Sell* | 2 | $13.21 | SI Trade |
08:06:34 - 06-May-26 |
| Sell* | 1 | $13.202 | Automatic Execution |
08:01:01 - 06-May-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
15:34:18 - 05-May-26 |
| Buy* | 297 | $13.28 | Automatic Execution |
15:26:40 - 05-May-26 |
| Unknown* | 0 | $13.354 | SI Trade |
11:36:00 - 05-May-26 |
| Unknown* | 0 | $13.348 | SI Trade |
11:15:09 - 05-May-26 |
| Unknown* | 0 | $13.326 | SI Trade |
11:14:29 - 05-May-26 |
| Buy* | 8 | $13.34 | Automatic Execution |
10:55:40 - 05-May-26 |
| Sell* | 376 | $13.308 | Automatic Execution |
09:48:22 - 05-May-26 |
| Unknown* | 0 | $13.31 | SI Trade |
09:43:51 - 05-May-26 |
| Sell* | 138 | $13.31 | Automatic Execution |
09:43:51 - 05-May-26 |
| Unknown* | 0 | $13.37914 | SI Trade Currency Conversion |
08:21:05 - 05-May-26 |
| Unknown* | 0 | $13.292 | SI Trade |
08:07:46 - 05-May-26 |
| Unknown* | 0 | $13.316 | SI Trade |
08:00:49 - 05-May-26 |
| Buy* | 1 | $13.316 | Automatic Execution |
08:00:49 - 05-May-26 |
| Unknown* | 0 | $13.302 | SI Trade |
15:09:35 - 01-May-26 |
| Unknown* | 0 | $13.298 | SI Trade |
14:55:26 - 01-May-26 |
| Buy* | 4 | $13.288 | Automatic Execution |
14:39:07 - 01-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
09:21:44 - 01-May-26 |
| Unknown* | 0 | $13.284 | SI Trade |
08:30:00 - 01-May-26 |
| Buy* | 4 | $13.10 | Automatic Execution |
15:17:51 - 30-Apr-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
15:17:51 - 30-Apr-26 |
| Sell* | 1 | $13.208 | SI Trade |
10:50:11 - 30-Apr-26 |
| Sell* | 1 | $13.178 | Automatic Execution |
08:05:47 - 30-Apr-26 |
| Buy* | 4 | $13.212 | SI Trade |
08:05:45 - 30-Apr-26 |
| Buy* | 5 | $13.212 | Suspected BUY Trade |
08:05:45 - 30-Apr-26 |
| Buy* | 50 | $13.20 | Automatic Execution |
13:14:19 - 29-Apr-26 |
| Buy* | 10 | $13.204 | Automatic Execution |
12:34:59 - 29-Apr-26 |
| Unknown* | 0 | $13.19416 | SI Trade Currency Conversion |
12:07:38 - 29-Apr-26 |
| Sell* | 4 | $13.116 | Automatic Execution |
11:31:42 - 29-Apr-26 |
| Sell* | 1 | $13.114 | Automatic Execution |
11:31:15 - 29-Apr-26 |
| Sell* | 4 | $13.114 | Automatic Execution |
11:31:15 - 29-Apr-26 |
| Unknown* | 0 | $13.178 | SI Trade |
11:01:07 - 29-Apr-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
09:47:09 - 29-Apr-26 |
| Sell* | 23 | $13.124 | Automatic Execution |
08:08:11 - 29-Apr-26 |
| Sell* | 1 | $13.124 | Automatic Execution |
08:08:11 - 29-Apr-26 |
| Buy* | 205 | $13.176 | Automatic Execution |
16:28:55 - 28-Apr-26 |
| Buy* | 1 | $13.198 | Automatic Execution |
15:47:12 - 28-Apr-26 |
| Buy* | 1 | $13.198 | Automatic Execution |
15:47:12 - 28-Apr-26 |
| Sell* | 1 | $13.194 | Automatic Execution |
15:13:17 - 28-Apr-26 |
| Sell* | 81 | $13.194 | Automatic Execution |
15:13:17 - 28-Apr-26 |
| Unknown* | 0 | $13.274 | SI Trade |
14:03:55 - 28-Apr-26 |
| Sell* | 1 | $13.274 | Automatic Execution |
12:06:48 - 28-Apr-26 |
| Sell* | 40 | $13.272 | Automatic Execution |
11:29:58 - 28-Apr-26 |
| Sell* | 8 | $13.266 | Automatic Execution |
11:29:54 - 28-Apr-26 |
| Sell* | 8 | $13.27 | Automatic Execution |
11:29:48 - 28-Apr-26 |