| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.238 | Automatic Execution |
08:00:51 - 02-Jul-26 |
| Buy* | 2 | $13.24 | SI Trade |
08:00:04 - 02-Jul-26 |
| Buy* | 1 | $13.152 | Automatic Execution |
14:35:10 - 01-Jul-26 |
| Unknown* | 9 | $13.0132 | SI Trade Currency Conversion |
14:15:00 - 01-Jul-26 |
| Unknown* | 2 | $13.01092 | SI Trade Currency Conversion |
14:14:57 - 01-Jul-26 |
| Unknown* | 2 | $13.01092 | SI Trade Currency Conversion |
14:14:42 - 01-Jul-26 |
| Unknown* | 2 | $13.01092 | SI Trade Currency Conversion |
14:14:01 - 01-Jul-26 |
| Unknown* | 2 | $13.01092 | SI Trade Currency Conversion |
14:13:51 - 01-Jul-26 |
| Unknown* | 2 | $13.01092 | SI Trade Currency Conversion |
14:13:41 - 01-Jul-26 |
| Buy* | 2 | $13.018 | Automatic Execution |
12:22:29 - 01-Jul-26 |
| Unknown* | 0 | $13.05654 | SI Trade Currency Conversion |
11:25:32 - 01-Jul-26 |
| Sell* | 2 | $12.958 | Automatic Execution |
08:10:12 - 01-Jul-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
08:00:47 - 01-Jul-26 |
| Unknown* | 0 | $13.002 | SI Trade |
08:00:22 - 01-Jul-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
16:18:31 - 30-Jun-26 |
| Sell* | 5 | $13.01 | Automatic Execution |
16:18:16 - 30-Jun-26 |
| Sell* | 821 | $13.074 | Automatic Execution |
14:13:40 - 30-Jun-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:29:21 - 30-Jun-26 |
| Unknown* | 0 | $13.108 | SI Trade |
11:03:41 - 30-Jun-26 |
| Buy* | 68 | $13.108 | Automatic Execution |
10:59:58 - 30-Jun-26 |
| Buy* | 23 | $13.108 | Automatic Execution |
10:59:52 - 30-Jun-26 |
| Buy* | 23 | $13.108 | Automatic Execution |
10:59:43 - 30-Jun-26 |
| Buy* | 23 | $13.108 | Automatic Execution |
10:59:29 - 30-Jun-26 |
| Buy* | 23 | $13.108 | Automatic Execution |
10:59:18 - 30-Jun-26 |
| Buy* | 23 | $13.108 | Automatic Execution |
10:59:12 - 30-Jun-26 |
| Buy* | 115 | $13.108 | Automatic Execution |
10:58:59 - 30-Jun-26 |
| Buy* | 138 | $13.108 | Automatic Execution |
10:58:12 - 30-Jun-26 |
| Buy* | 46 | $13.108 | Automatic Execution |
10:57:19 - 30-Jun-26 |
| Buy* | 161 | $13.108 | Automatic Execution |
10:56:46 - 30-Jun-26 |
| Buy* | 115 | $13.11 | Automatic Execution |
10:55:45 - 30-Jun-26 |
| Buy* | 69 | $13.11 | Automatic Execution |
10:54:52 - 30-Jun-26 |
| Buy* | 138 | $13.11 | Automatic Execution |
10:54:17 - 30-Jun-26 |
| Buy* | 115 | $13.11 | Automatic Execution |
10:53:22 - 30-Jun-26 |
| Buy* | 138 | $13.114 | Automatic Execution |
10:52:30 - 30-Jun-26 |
| Buy* | 92 | $13.108 | Automatic Execution |
10:51:29 - 30-Jun-26 |
| Buy* | 92 | $13.108 | Automatic Execution |
10:50:45 - 30-Jun-26 |
| Buy* | 138 | $13.114 | Automatic Execution |
10:50:05 - 30-Jun-26 |
| Buy* | 138 | $13.11 | Automatic Execution |
10:49:13 - 30-Jun-26 |
| Buy* | 69 | $13.11 | Automatic Execution |
10:48:13 - 30-Jun-26 |
| Buy* | 138 | $13.11 | Automatic Execution |
10:47:37 - 30-Jun-26 |
| Buy* | 138 | $13.114 | Automatic Execution |
10:46:32 - 30-Jun-26 |
| Buy* | 46 | $13.114 | Automatic Execution |
10:45:39 - 30-Jun-26 |
| Buy* | 138 | $13.114 | Automatic Execution |
10:45:03 - 30-Jun-26 |
| Buy* | 115 | $13.114 | Automatic Execution |
10:44:04 - 30-Jun-26 |
| Buy* | 138 | $13.114 | Automatic Execution |
10:43:24 - 30-Jun-26 |
| Buy* | 69 | $13.11 | Automatic Execution |
10:42:23 - 30-Jun-26 |
| Buy* | 115 | $13.114 | Automatic Execution |
10:41:36 - 30-Jun-26 |
| Buy* | 115 | $13.112 | Automatic Execution |
10:40:45 - 30-Jun-26 |
| Buy* | 92 | $13.11 | Automatic Execution |
10:39:59 - 30-Jun-26 |
| Buy* | 115 | $13.11 | Automatic Execution |
10:39:06 - 30-Jun-26 |
| Buy* | 115 | $13.104 | Automatic Execution |
10:38:20 - 30-Jun-26 |
| Buy* | 138 | $13.11 | Automatic Execution |
10:37:29 - 30-Jun-26 |
| Buy* | 92 | $13.104 | Automatic Execution |
10:36:34 - 30-Jun-26 |
| Buy* | 92 | $13.104 | Automatic Execution |
10:35:38 - 30-Jun-26 |
| Buy* | 138 | $13.102 | Automatic Execution |
10:35:04 - 30-Jun-26 |
| Buy* | 69 | $13.102 | Automatic Execution |
10:33:59 - 30-Jun-26 |
| Buy* | 138 | $13.104 | Automatic Execution |
10:33:24 - 30-Jun-26 |
| Buy* | 92 | $13.102 | Automatic Execution |
10:32:18 - 30-Jun-26 |
| Buy* | 115 | $13.102 | Automatic Execution |
10:31:41 - 30-Jun-26 |
| Buy* | 92 | $13.104 | Automatic Execution |
10:30:41 - 30-Jun-26 |
| Buy* | 92 | $13.106 | Automatic Execution |
10:29:57 - 30-Jun-26 |
| Buy* | 115 | $13.10 | Automatic Execution |
10:29:16 - 30-Jun-26 |
| Buy* | 92 | $13.10 | Automatic Execution |
10:28:20 - 30-Jun-26 |
| Buy* | 92 | $13.102 | Automatic Execution |
10:27:28 - 30-Jun-26 |
| Buy* | 23 | $13.104 | Automatic Execution |
10:26:47 - 30-Jun-26 |
| Buy* | 115 | $13.104 | Automatic Execution |
10:26:47 - 30-Jun-26 |
| Buy* | 115 | $13.10 | Automatic Execution |
10:25:48 - 30-Jun-26 |
| Buy* | 69 | $13.092 | Automatic Execution |
10:24:50 - 30-Jun-26 |
| Buy* | 138 | $13.092 | Automatic Execution |
10:24:12 - 30-Jun-26 |
| Buy* | 92 | $13.092 | Automatic Execution |
10:23:08 - 30-Jun-26 |
| Buy* | 69 | $13.094 | Automatic Execution |
10:22:31 - 30-Jun-26 |
| Buy* | 115 | $13.094 | Automatic Execution |
10:21:44 - 30-Jun-26 |
| Buy* | 115 | $13.086 | Automatic Execution |
10:20:50 - 30-Jun-26 |
| Buy* | 115 | $13.086 | Automatic Execution |
10:20:04 - 30-Jun-26 |
| Buy* | 92 | $13.086 | Automatic Execution |
10:19:01 - 30-Jun-26 |
| Buy* | 115 | $13.086 | Automatic Execution |
10:18:14 - 30-Jun-26 |
| Buy* | 92 | $13.086 | Automatic Execution |
10:17:20 - 30-Jun-26 |
| Buy* | 92 | $13.08 | Automatic Execution |
10:16:36 - 30-Jun-26 |
| Buy* | 92 | $13.082 | Automatic Execution |
10:15:48 - 30-Jun-26 |
| Buy* | 92 | $13.076 | Automatic Execution |
10:14:09 - 30-Jun-26 |
| Buy* | 92 | $13.076 | Automatic Execution |
10:13:17 - 30-Jun-26 |
| Buy* | 115 | $13.074 | Automatic Execution |
10:12:29 - 30-Jun-26 |
| Buy* | 92 | $13.068 | Automatic Execution |
10:11:28 - 30-Jun-26 |
| Buy* | 92 | $13.064 | Automatic Execution |
10:10:54 - 30-Jun-26 |
| Buy* | 92 | $13.064 | Automatic Execution |
10:10:00 - 30-Jun-26 |
| Buy* | 92 | $13.064 | Automatic Execution |
10:09:14 - 30-Jun-26 |
| Buy* | 92 | $13.064 | Automatic Execution |
10:08:26 - 30-Jun-26 |
| Buy* | 92 | $13.064 | Automatic Execution |
10:07:36 - 30-Jun-26 |
| Buy* | 115 | $13.062 | Automatic Execution |
10:06:46 - 30-Jun-26 |
| Buy* | 115 | $13.06 | Automatic Execution |
10:05:55 - 30-Jun-26 |
| Buy* | 92 | $13.062 | Automatic Execution |
10:05:01 - 30-Jun-26 |
| Buy* | 92 | $13.062 | Automatic Execution |
10:04:03 - 30-Jun-26 |
| Buy* | 92 | $13.06 | Automatic Execution |
10:03:13 - 30-Jun-26 |
| Buy* | 92 | $13.062 | Automatic Execution |
10:02:30 - 30-Jun-26 |
| Buy* | 92 | $13.062 | Automatic Execution |
10:01:44 - 30-Jun-26 |
| Buy* | 32 | $13.06 | Automatic Execution |
10:00:48 - 30-Jun-26 |
| Buy* | 37 | $13.06 | Automatic Execution |
10:00:48 - 30-Jun-26 |
| Buy* | 92 | $13.06 | Automatic Execution |
09:59:58 - 30-Jun-26 |
| Buy* | 92 | $13.06 | Automatic Execution |
09:59:04 - 30-Jun-26 |
| Buy* | 69 | $13.06 | Automatic Execution |
09:58:20 - 30-Jun-26 |
| Buy* | 92 | $13.06 | Automatic Execution |
09:57:32 - 30-Jun-26 |
| Buy* | 92 | $13.062 | Automatic Execution |
09:56:33 - 30-Jun-26 |
| Buy* | 92 | $13.06 | Automatic Execution |
09:55:48 - 30-Jun-26 |
| Buy* | 69 | $13.056 | Automatic Execution |
09:54:55 - 30-Jun-26 |
| Buy* | 92 | $13.05 | Automatic Execution |
09:54:11 - 30-Jun-26 |
| Buy* | 92 | $13.054 | Automatic Execution |
09:53:17 - 30-Jun-26 |
| Buy* | 69 | $13.052 | Automatic Execution |
09:52:25 - 30-Jun-26 |
| Buy* | 2 | $13.048 | Automatic Execution |
09:51:13 - 30-Jun-26 |
| Buy* | 69 | $13.036 | Automatic Execution |
09:40:43 - 30-Jun-26 |
| Buy* | 69 | $13.04 | Automatic Execution |
09:40:04 - 30-Jun-26 |
| Buy* | 92 | $13.036 | Automatic Execution |
09:39:14 - 30-Jun-26 |
| Buy* | 115 | $13.056 | Automatic Execution |
09:38:19 - 30-Jun-26 |
| Buy* | 46 | $13.054 | Automatic Execution |
09:37:19 - 30-Jun-26 |
| Buy* | 115 | $13.056 | Automatic Execution |
09:36:45 - 30-Jun-26 |
| Buy* | 69 | $13.056 | Automatic Execution |
09:35:46 - 30-Jun-26 |
| Buy* | 92 | $13.058 | Automatic Execution |
09:35:00 - 30-Jun-26 |
| Buy* | 92 | $13.058 | Automatic Execution |
09:34:02 - 30-Jun-26 |
| Buy* | 92 | $13.054 | Automatic Execution |
09:33:08 - 30-Jun-26 |
| Buy* | 69 | $13.056 | Automatic Execution |
09:32:23 - 30-Jun-26 |
| Buy* | 92 | $13.06 | Automatic Execution |
09:31:37 - 30-Jun-26 |
| Buy* | 92 | $13.062 | Automatic Execution |
09:30:46 - 30-Jun-26 |
| Buy* | 69 | $13.06 | Automatic Execution |
09:29:54 - 30-Jun-26 |
| Buy* | 92 | $13.06 | Automatic Execution |
09:29:11 - 30-Jun-26 |
| Buy* | 92 | $13.06 | Automatic Execution |
09:28:11 - 30-Jun-26 |
| Buy* | 69 | $13.06 | Automatic Execution |
09:27:24 - 30-Jun-26 |
| Buy* | 92 | $13.044 | Automatic Execution |
09:26:37 - 30-Jun-26 |
| Buy* | 92 | $13.04 | Automatic Execution |
09:25:44 - 30-Jun-26 |
| Buy* | 69 | $13.048 | Automatic Execution |
09:24:49 - 30-Jun-26 |
| Buy* | 92 | $13.044 | Automatic Execution |
09:24:10 - 30-Jun-26 |
| Buy* | 92 | $13.052 | Automatic Execution |
09:23:13 - 30-Jun-26 |
| Buy* | 69 | $13.048 | Automatic Execution |
09:22:21 - 30-Jun-26 |
| Buy* | 69 | $13.044 | Automatic Execution |
09:21:43 - 30-Jun-26 |
| Buy* | 115 | $13.042 | Automatic Execution |
09:20:54 - 30-Jun-26 |
| Buy* | 92 | $13.04 | Automatic Execution |
09:19:55 - 30-Jun-26 |
| Buy* | 69 | $13.046 | Automatic Execution |
09:19:03 - 30-Jun-26 |
| Buy* | 69 | $13.044 | Automatic Execution |
09:18:11 - 30-Jun-26 |
| Buy* | 92 | $13.044 | Automatic Execution |
09:16:41 - 30-Jun-26 |
| Buy* | 92 | $13.042 | Automatic Execution |
09:15:43 - 30-Jun-26 |
| Buy* | 69 | $13.04 | Automatic Execution |
09:14:55 - 30-Jun-26 |
| Buy* | 115 | $13.054 | Automatic Execution |
09:13:24 - 30-Jun-26 |
| Buy* | 69 | $13.048 | Automatic Execution |
09:11:32 - 30-Jun-26 |
| Buy* | 69 | $13.042 | Automatic Execution |
09:09:52 - 30-Jun-26 |
| Buy* | 92 | $13.036 | Automatic Execution |
09:09:09 - 30-Jun-26 |
| Buy* | 115 | $13.042 | Automatic Execution |
09:08:21 - 30-Jun-26 |
| Buy* | 69 | $13.046 | Automatic Execution |
09:07:20 - 30-Jun-26 |
| Buy* | 92 | $13.052 | Automatic Execution |
09:06:36 - 30-Jun-26 |
| Buy* | 69 | $13.052 | Automatic Execution |
09:05:44 - 30-Jun-26 |
| Buy* | 69 | $13.048 | Automatic Execution |
09:04:55 - 30-Jun-26 |
| Buy* | 92 | $13.044 | Automatic Execution |
09:04:11 - 30-Jun-26 |
| Unknown* | 0 | $12.9924 | SI Trade Currency Conversion |
08:00:17 - 30-Jun-26 |
| Unknown* | 0 | $13.062 | SI Trade |
08:00:02 - 30-Jun-26 |
| Sell* | 1 | $13.106 | Automatic Execution |
15:12:12 - 29-Jun-26 |
| Buy* | 70 | $13.108 | Automatic Execution |
14:30:26 - 29-Jun-26 |
| Buy* | 1 | $13.032 | Automatic Execution |
14:02:09 - 29-Jun-26 |
| Buy* | 1 | $13.004 | Automatic Execution |
09:58:05 - 29-Jun-26 |
| Buy* | 4 | $13.004 | Automatic Execution |
09:58:05 - 29-Jun-26 |
| Sell* | 388 | $13.002 | Automatic Execution |
08:00:39 - 29-Jun-26 |
| Sell* | 388 | $13.012 | Automatic Execution |
08:00:34 - 29-Jun-26 |
| Sell* | 388 | $13.022 | Automatic Execution |
08:00:29 - 29-Jun-26 |
| Buy* | 1 | $13.054 | Suspected BUY Trade |
08:00:29 - 29-Jun-26 |
| Unknown* | 0 | $13.024 | SI Trade |
08:00:03 - 29-Jun-26 |
| Sell* | 25 | $12.878 | Uncrossing Trade |
16:35:17 - 26-Jun-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
14:33:49 - 26-Jun-26 |
| Buy* | 2 | $12.824 | Automatic Execution |
14:33:49 - 26-Jun-26 |
| Sell* | 1 | $12.582 | Automatic Execution |
11:38:50 - 26-Jun-26 |
| Sell* | 17 | $12.60 | SI Trade |
08:00:19 - 26-Jun-26 |
| Sell* | 2 | $12.604 | SI Trade |
08:00:18 - 26-Jun-26 |
| Sell* | 2 | $12.606 | SI Trade |
08:00:16 - 26-Jun-26 |
| Sell* | 2 | $12.606 | SI Trade |
08:00:14 - 26-Jun-26 |
| Sell* | 2 | $12.606 | SI Trade |
08:00:13 - 26-Jun-26 |
| Sell* | 2 | $12.606 | Uncrossing Trade |
08:00:13 - 26-Jun-26 |
| Buy* | 2 | $12.606 | SI Trade |
08:00:02 - 26-Jun-26 |
| Sell* | 95 | $12.734 | Automatic Execution |
16:20:13 - 25-Jun-26 |
| Buy* | 64 | $12.74 | Automatic Execution |
16:10:28 - 25-Jun-26 |
| Buy* | 190 | $12.74 | Automatic Execution |
16:10:28 - 25-Jun-26 |
| Buy* | 190 | $12.796 | Automatic Execution |
16:10:21 - 25-Jun-26 |
| Buy* | 190 | $12.79 | Automatic Execution |
16:09:45 - 25-Jun-26 |
| Sell* | 10 | $12.822 | Automatic Execution |
14:31:55 - 25-Jun-26 |
| Unknown* | 0 | $12.886 | SI Trade |
13:43:32 - 25-Jun-26 |
| Buy* | 5 | $12.822 | Automatic Execution |
09:50:46 - 25-Jun-26 |
| Sell* | 496 | $12.85 | Automatic Execution |
09:04:12 - 25-Jun-26 |
| Buy* | 1 | $12.838 | Automatic Execution |
08:23:22 - 25-Jun-26 |
| Sell* | 1 | $12.802 | Automatic Execution |
08:01:19 - 25-Jun-26 |
| Buy* | 5 | $12.834 | Suspected BUY Trade |
08:00:10 - 25-Jun-26 |
| Unknown* | 0 | $12.93212 | SI Trade Currency Conversion |
15:09:21 - 24-Jun-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
13:47:06 - 24-Jun-26 |
| Unknown* | 3 | $12.60029 | SI Trade Currency Conversion |
09:25:41 - 24-Jun-26 |
| Unknown* | 0 | $12.6912 | SI Trade Currency Conversion |
08:00:10 - 24-Jun-26 |
| Buy* | 2 | $12.64 | Automatic Execution |
15:04:03 - 23-Jun-26 |
| Sell* | 1 | $12.38 | Automatic Execution |
14:41:00 - 23-Jun-26 |
| Sell* | 10 | $12.614 | Automatic Execution |
14:41:00 - 23-Jun-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
14:15:37 - 23-Jun-26 |
| Unknown* | 0 | $12.59136 | SI Trade Currency Conversion |
14:11:39 - 23-Jun-26 |
| Sell* | 1 | $12.488 | Automatic Execution |
13:17:12 - 23-Jun-26 |
| Sell* | 1 | $12.488 | Automatic Execution |
13:17:05 - 23-Jun-26 |
| Buy* | 189 | $12.484 | Automatic Execution |
11:28:57 - 23-Jun-26 |
| Sell* | 149 | $12.484 | Automatic Execution |
11:28:57 - 23-Jun-26 |
| Sell* | 337 | $12.484 | Automatic Execution |
11:28:02 - 23-Jun-26 |
| Sell* | 1 | $12.488 | Automatic Execution |
11:25:32 - 23-Jun-26 |
| Buy* | 338 | $12.50 | Automatic Execution |
11:22:17 - 23-Jun-26 |