| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.444 | Automatic Execution |
14:45:05 - 23-Jul-26 |
| Sell* | 1 | $13.434 | Automatic Execution |
14:16:29 - 23-Jul-26 |
| Unknown* | 0 | $13.61766 | SI Trade Currency Conversion |
12:28:44 - 23-Jul-26 |
| Unknown* | 0 | $13.61766 | SI Trade Currency Conversion |
12:28:34 - 23-Jul-26 |
| Sell* | 19 | $13.544 | Automatic Execution |
11:22:17 - 23-Jul-26 |
| Buy* | 1 | $13.578 | Automatic Execution |
09:26:13 - 23-Jul-26 |
| Unknown* | 0 | $13.586 | SI Trade |
08:01:13 - 23-Jul-26 |
| Sell* | 1 | $13.552 | Automatic Execution |
08:00:16 - 23-Jul-26 |
| Buy* | 2 | $13.59 | Suspected BUY Trade |
08:00:15 - 23-Jul-26 |
| Sell* | 2 | $13.676 | Automatic Execution |
12:53:20 - 22-Jul-26 |
| Unknown* | 0 | $13.702 | SI Trade |
08:02:38 - 22-Jul-26 |
| Unknown* | 0 | $13.71639 | SI Trade Currency Conversion |
08:00:04 - 22-Jul-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
15:54:55 - 21-Jul-26 |
| Sell* | 3 | $13.75 | Automatic Execution |
15:54:55 - 21-Jul-26 |
| Unknown* | 0 | $13.754 | SI Trade |
15:24:17 - 21-Jul-26 |
| Sell* | 3 | $13.754 | SI Trade |
15:24:15 - 21-Jul-26 |
| Buy* | 1 | $13.792 | Automatic Execution |
15:13:35 - 21-Jul-26 |
| Sell* | 1 | $13.854 | SI Trade |
12:04:26 - 21-Jul-26 |
| Buy* | 10 | $13.922 | Automatic Execution |
09:11:24 - 21-Jul-26 |
| Unknown* | 0 | $13.95735 | SI Trade Currency Conversion |
08:43:27 - 21-Jul-26 |
| Unknown* | 0 | $13.86854 | SI Trade Currency Conversion |
08:38:13 - 21-Jul-26 |
| Sell* | 2 | $13.906 | Uncrossing Trade |
16:35:14 - 20-Jul-26 |
| Sell* | 272 | $13.87 | Automatic Execution |
16:26:59 - 20-Jul-26 |
| Sell* | 224 | $13.87 | Automatic Execution |
16:26:59 - 20-Jul-26 |
| Sell* | 1 | $13.854 | Automatic Execution |
15:48:17 - 20-Jul-26 |
| Buy* | 1 | $13.894 | Automatic Execution |
15:47:20 - 20-Jul-26 |
| Sell* | 89 | $13.906 | Automatic Execution |
14:51:36 - 20-Jul-26 |
| Sell* | 91 | $13.908 | Automatic Execution |
14:51:36 - 20-Jul-26 |
| Sell* | 314 | $13.912 | Automatic Execution |
14:41:35 - 20-Jul-26 |
| Buy* | 3 | $13.958 | Automatic Execution |
10:51:31 - 20-Jul-26 |
| Buy* | 6 | $13.956 | Automatic Execution |
10:15:53 - 20-Jul-26 |
| Buy* | 1 | $13.956 | Automatic Execution |
10:15:53 - 20-Jul-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
08:00:09 - 20-Jul-26 |
| Unknown* | 0 | $13.82438 | SI Trade Currency Conversion |
15:39:52 - 17-Jul-26 |
| Sell* | 115 | $13.836 | Automatic Execution |
13:57:18 - 17-Jul-26 |
| Unknown* | 0 | $13.94195 | SI Trade Currency Conversion |
13:38:06 - 17-Jul-26 |
| Buy* | 3 | $13.878 | Automatic Execution |
11:40:25 - 17-Jul-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
10:30:12 - 17-Jul-26 |
| Unknown* | 0 | $13.86188 | SI Trade Currency Conversion |
10:10:09 - 17-Jul-26 |
| Unknown* | 0 | $14.056 | SI Trade |
15:44:59 - 16-Jul-26 |
| Unknown* | 0 | $14.038 | SI Trade |
15:41:50 - 16-Jul-26 |
| Sell* | 219 | $14.004 | Automatic Execution |
15:13:30 - 16-Jul-26 |
| Sell* | 1 | $14.002 | SI Trade |
15:12:24 - 16-Jul-26 |
| Sell* | 6 | $13.878 | Automatic Execution |
12:51:13 - 16-Jul-26 |
| Buy* | 357 | $13.904 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 1 | $13.924 | Automatic Execution |
12:17:09 - 16-Jul-26 |
| Buy* | 1 | $13.924 | Automatic Execution |
11:01:39 - 16-Jul-26 |
| Sell* | 1 | $13.896 | Automatic Execution |
11:00:24 - 16-Jul-26 |
| Buy* | 1 | $13.924 | Automatic Execution |
10:59:11 - 16-Jul-26 |
| Buy* | 1 | $13.926 | Automatic Execution |
10:53:58 - 16-Jul-26 |
| Sell* | 1 | $13.894 | Automatic Execution |
10:53:17 - 16-Jul-26 |
| Buy* | 1 | $14.022 | Automatic Execution |
08:00:07 - 16-Jul-26 |
| Buy* | 313 | $13.966 | Suspected BUY Trade |
08:00:07 - 16-Jul-26 |
| Unknown* | 0 | $13.98817 | SI Trade Currency Conversion |
08:00:01 - 16-Jul-26 |
| Sell* | 2 | $13.946 | Automatic Execution |
16:27:50 - 15-Jul-26 |
| Unknown* | 0 | $13.9826 | SI Trade Currency Conversion |
16:11:21 - 15-Jul-26 |
| Buy* | 20 | $13.968 | Automatic Execution |
16:09:51 - 15-Jul-26 |
| Buy* | 1 | $13.966 | Automatic Execution |
15:26:37 - 15-Jul-26 |
| Buy* | 3 | $13.966 | Automatic Execution |
15:26:37 - 15-Jul-26 |
| Buy* | 7 | $13.966 | Automatic Execution |
15:23:39 - 15-Jul-26 |
| Unknown* | 0 | $13.918 | SI Trade |
15:02:03 - 15-Jul-26 |
| Unknown* | 0 | $13.866 | SI Trade |
14:59:04 - 15-Jul-26 |
| Sell* | 4 | $13.854 | Automatic Execution |
14:57:01 - 15-Jul-26 |
| Unknown* | 0 | $13.76 | SI Trade |
11:53:10 - 15-Jul-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
11:17:10 - 15-Jul-26 |
| Unknown* | 0 | $13.772 | SI Trade |
10:32:54 - 15-Jul-26 |
| Unknown* | 0 | $13.752 | SI Trade |
10:28:06 - 15-Jul-26 |
| Buy* | 1 | $13.766 | Automatic Execution |
08:00:23 - 15-Jul-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
14:12:16 - 14-Jul-26 |
| Buy* | 2 | $13.624 | Automatic Execution |
08:37:01 - 14-Jul-26 |
| Buy* | 1 | $13.628 | Automatic Execution |
08:17:28 - 14-Jul-26 |
| Buy* | 1 | $13.604 | Suspected BUY Trade |
08:00:04 - 14-Jul-26 |
| Sell* | 2 | $13.572 | SI Trade |
08:00:02 - 14-Jul-26 |
| Buy* | 5 | $13.682 | Automatic Execution |
14:57:14 - 13-Jul-26 |
| Buy* | 14 | $13.688 | Automatic Execution |
14:55:49 - 13-Jul-26 |
| Buy* | 1 | $13.636 | Automatic Execution |
13:34:49 - 13-Jul-26 |
| Unknown* | 0 | $13.626 | SI Trade |
09:31:00 - 13-Jul-26 |
| Buy* | 4 | $13.616 | Automatic Execution |
08:27:16 - 13-Jul-26 |
| Buy* | 1 | $13.616 | Automatic Execution |
08:27:16 - 13-Jul-26 |
| Buy* | 1 | $13.606 | Automatic Execution |
08:00:20 - 13-Jul-26 |
| Buy* | 9 | $13.606 | Suspected BUY Trade |
08:00:20 - 13-Jul-26 |
| Buy* | 369 | $13.694 | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Unknown* | 0 | $13.79924 | SI Trade Currency Conversion |
15:38:36 - 10-Jul-26 |
| Buy* | 4 | $13.608 | Automatic Execution |
10:26:37 - 10-Jul-26 |
| Sell* | 369 | $13.574 | Automatic Execution |
08:05:33 - 10-Jul-26 |
| Buy* | 369 | $13.574 | Automatic Execution |
08:03:58 - 10-Jul-26 |
| Sell* | 369 | $13.582 | Automatic Execution |
08:03:53 - 10-Jul-26 |
| Buy* | 1 | $13.606 | Automatic Execution |
08:03:42 - 10-Jul-26 |
| Buy* | 375 | $13.53 | Suspected BUY Trade |
16:35:11 - 09-Jul-26 |
| Sell* | 1 | $13.392 | Automatic Execution |
14:46:56 - 09-Jul-26 |
| Buy* | 17 | $13.392 | Automatic Execution |
14:46:56 - 09-Jul-26 |
| Sell* | 2 | $13.408 | Automatic Execution |
11:14:20 - 09-Jul-26 |
| Sell* | 375 | $13.404 | Automatic Execution |
10:41:42 - 09-Jul-26 |
| Sell* | 354 | $13.462 | Automatic Execution |
08:02:35 - 09-Jul-26 |
| Buy* | 1 | $13.462 | Automatic Execution |
08:00:24 - 09-Jul-26 |
| Buy* | 343 | $13.332 | Suspected BUY Trade |
16:35:00 - 08-Jul-26 |
| Buy* | 1 | $13.366 | Automatic Execution |
15:35:42 - 08-Jul-26 |
| Sell* | 208 | $13.37 | Automatic Execution |
15:25:03 - 08-Jul-26 |
| Buy* | 2 | $13.362 | Automatic Execution |
15:17:24 - 08-Jul-26 |
| Sell* | 5 | $13.376 | Automatic Execution |
15:17:24 - 08-Jul-26 |
| Buy* | 1 | $13.414 | SI Trade |
15:13:37 - 08-Jul-26 |
| Buy* | 369 | $13.498 | Automatic Execution |
09:31:57 - 08-Jul-26 |
| Buy* | 1 | $13.496 | Automatic Execution |
09:30:21 - 08-Jul-26 |
| Unknown* | 0 | $13.622 | SI Trade |
08:44:30 - 08-Jul-26 |
| Unknown* | 0 | $13.576 | SI Trade |
08:42:44 - 08-Jul-26 |
| Buy* | 1 | $13.572 | Automatic Execution |
08:01:01 - 08-Jul-26 |
| Sell* | 369 | $13.57 | Automatic Execution |
08:01:01 - 08-Jul-26 |
| Sell* | 369 | $13.578 | Automatic Execution |
08:00:33 - 08-Jul-26 |
| Sell* | 369 | $13.588 | Automatic Execution |
08:00:20 - 08-Jul-26 |
| Sell* | 1 | $13.594 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $13.55865 | SI Trade Currency Conversion |
16:26:31 - 07-Jul-26 |
| Buy* | 1 | $13.548 | Automatic Execution |
15:27:33 - 07-Jul-26 |
| Sell* | 649 | $13.518 | Automatic Execution |
15:15:10 - 07-Jul-26 |
| Buy* | 1 | $13.552 | Automatic Execution |
15:10:19 - 07-Jul-26 |
| Unknown* | 0 | $13.60441 | SI Trade Currency Conversion |
15:07:16 - 07-Jul-26 |
| Unknown* | 0 | $13.67534 | SI Trade Currency Conversion |
14:42:41 - 07-Jul-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
11:30:17 - 07-Jul-26 |
| Unknown* | 0 | $13.52204 | SI Trade Currency Conversion |
11:29:10 - 07-Jul-26 |
| Buy* | 176 | $13.494 | Automatic Execution |
11:28:56 - 07-Jul-26 |
| Buy* | 176 | $13.498 | Automatic Execution |
11:28:00 - 07-Jul-26 |
| Sell* | 175 | $13.498 | Automatic Execution |
11:22:03 - 07-Jul-26 |
| Sell* | 176 | $13.50 | Automatic Execution |
11:19:39 - 07-Jul-26 |
| Buy* | 176 | $13.488 | Automatic Execution |
11:14:40 - 07-Jul-26 |
| Sell* | 176 | $13.494 | Automatic Execution |
11:07:49 - 07-Jul-26 |
| Buy* | 176 | $13.496 | Automatic Execution |
11:04:25 - 07-Jul-26 |
| Sell* | 175 | $13.486 | Automatic Execution |
10:59:44 - 07-Jul-26 |
| Sell* | 176 | $13.484 | Automatic Execution |
10:50:41 - 07-Jul-26 |
| Sell* | 176 | $13.486 | Automatic Execution |
10:48:33 - 07-Jul-26 |
| Buy* | 175 | $13.482 | Automatic Execution |
10:44:35 - 07-Jul-26 |
| Buy* | 176 | $13.476 | Automatic Execution |
10:37:52 - 07-Jul-26 |
| Buy* | 176 | $13.476 | Automatic Execution |
10:33:49 - 07-Jul-26 |
| Buy* | 176 | $13.464 | Automatic Execution |
10:28:51 - 07-Jul-26 |
| Buy* | 176 | $13.466 | Automatic Execution |
10:22:36 - 07-Jul-26 |
| Buy* | 175 | $13.468 | Automatic Execution |
10:19:09 - 07-Jul-26 |
| Buy* | 175 | $13.46 | Automatic Execution |
10:12:23 - 07-Jul-26 |
| Buy* | 176 | $13.458 | Automatic Execution |
10:07:39 - 07-Jul-26 |
| Buy* | 176 | $13.452 | Automatic Execution |
10:02:18 - 07-Jul-26 |
| Buy* | 176 | $13.452 | Automatic Execution |
09:58:32 - 07-Jul-26 |
| Buy* | 176 | $13.448 | Automatic Execution |
09:47:02 - 07-Jul-26 |
| Buy* | 175 | $13.448 | Automatic Execution |
09:47:02 - 07-Jul-26 |
| Buy* | 176 | $13.45 | Automatic Execution |
09:42:18 - 07-Jul-26 |
| Buy* | 176 | $13.444 | Automatic Execution |
09:37:55 - 07-Jul-26 |
| Sell* | 176 | $13.46 | Automatic Execution |
09:29:29 - 07-Jul-26 |
| Sell* | 35 | $13.462 | Automatic Execution |
09:27:08 - 07-Jul-26 |
| Buy* | 141 | $13.452 | Automatic Execution |
09:24:54 - 07-Jul-26 |
| Unknown* | 0 | $13.366 | SI Trade |
09:21:45 - 07-Jul-26 |
| Unknown* | 0 | $13.458 | SI Trade |
09:21:45 - 07-Jul-26 |
| Buy* | 1 | $13.458 | SI Trade |
09:21:44 - 07-Jul-26 |
| Buy* | 1 | $13.458 | Automatic Execution |
09:21:44 - 07-Jul-26 |
| Buy* | 1 | $13.458 | SI Trade |
09:21:43 - 07-Jul-26 |
| Buy* | 1 | $13.458 | Automatic Execution |
09:21:43 - 07-Jul-26 |
| Buy* | 1 | $13.458 | SI Trade |
09:21:33 - 07-Jul-26 |
| Buy* | 1 | $13.458 | Automatic Execution |
09:21:33 - 07-Jul-26 |
| Buy* | 1 | $13.458 | Automatic Execution |
09:21:19 - 07-Jul-26 |
| Buy* | 1 | $13.458 | SI Trade |
09:21:18 - 07-Jul-26 |
| Buy* | 1 | $13.458 | SI Trade |
09:20:30 - 07-Jul-26 |
| Buy* | 1 | $13.458 | Automatic Execution |
09:20:30 - 07-Jul-26 |
| Buy* | 2 | $13.462 | SI Trade |
09:20:02 - 07-Jul-26 |
| Buy* | 1 | $13.456 | Automatic Execution |
09:20:02 - 07-Jul-26 |
| Sell* | 176 | $13.46 | Automatic Execution |
09:20:02 - 07-Jul-26 |
| Sell* | 175 | $13.462 | Automatic Execution |
09:18:42 - 07-Jul-26 |
| Sell* | 176 | $13.446 | Automatic Execution |
09:08:11 - 07-Jul-26 |
| Sell* | 176 | $13.448 | Automatic Execution |
09:06:45 - 07-Jul-26 |
| Buy* | 176 | $13.454 | Automatic Execution |
09:04:34 - 07-Jul-26 |
| Buy* | 176 | $13.418 | Automatic Execution |
08:56:01 - 07-Jul-26 |
| Buy* | 175 | $13.422 | Automatic Execution |
08:52:14 - 07-Jul-26 |
| Buy* | 176 | $13.416 | Automatic Execution |
08:45:46 - 07-Jul-26 |
| Buy* | 175 | $13.42 | Automatic Execution |
08:41:42 - 07-Jul-26 |
| Buy* | 176 | $13.416 | Automatic Execution |
08:36:32 - 07-Jul-26 |
| Buy* | 176 | $13.402 | Automatic Execution |
08:31:16 - 07-Jul-26 |
| Buy* | 176 | $13.406 | Automatic Execution |
08:25:26 - 07-Jul-26 |
| Buy* | 176 | $13.404 | Automatic Execution |
08:21:13 - 07-Jul-26 |
| Sell* | 351 | $13.406 | Automatic Execution |
08:13:29 - 07-Jul-26 |
| Buy* | 176 | $13.408 | Automatic Execution |
08:11:02 - 07-Jul-26 |
| Buy* | 373 | $13.404 | Automatic Execution |
08:10:43 - 07-Jul-26 |
| Buy* | 186 | $13.374 | Suspected BUY Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | $13.472 | SI Trade |
11:19:27 - 06-Jul-26 |
| Unknown* | 0 | $13.44 | SI Trade |
11:18:09 - 06-Jul-26 |
| Sell* | 3 | $13.42 | Automatic Execution |
10:55:12 - 06-Jul-26 |
| Sell* | 187 | $13.422 | Automatic Execution |
10:55:12 - 06-Jul-26 |
| Sell* | 1 | $13.386 | SI Trade |
15:53:27 - 03-Jul-26 |
| Buy* | 1 | $13.412 | Automatic Execution |
15:53:27 - 03-Jul-26 |
| Buy* | 1 | $13.426 | Automatic Execution |
15:28:55 - 03-Jul-26 |
| Buy* | 3,031 | $13.428 | Automatic Execution |
15:28:54 - 03-Jul-26 |
| Buy* | 374 | $13.402 | Automatic Execution |
15:28:54 - 03-Jul-26 |
| Buy* | 1 | $13.402 | Automatic Execution |
15:06:51 - 03-Jul-26 |
| Buy* | 1 | $13.398 | Automatic Execution |
14:59:18 - 03-Jul-26 |
| Buy* | 1 | $13.394 | Automatic Execution |
14:50:35 - 03-Jul-26 |
| Unknown* | 0 | $13.34886 | SI Trade Currency Conversion |
11:27:02 - 03-Jul-26 |
| Sell* | 1 | $13.368 | Automatic Execution |
10:08:08 - 03-Jul-26 |
| Sell* | 15 | $13.346 | Uncrossing Trade |
16:35:10 - 02-Jul-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
15:56:31 - 02-Jul-26 |
| Unknown* | 0 | $13.406 | SI Trade |
14:43:55 - 02-Jul-26 |
| Unknown* | 0 | $13.348 | SI Trade |
14:40:49 - 02-Jul-26 |
| Sell* | 2 | $13.336 | SI Trade |
14:39:02 - 02-Jul-26 |
| Buy* | 1 | $13.238 | Automatic Execution |
08:00:51 - 02-Jul-26 |
| Buy* | 2 | $13.24 | SI Trade |
08:00:04 - 02-Jul-26 |
| Buy* | 1 | $13.152 | Automatic Execution |
14:35:10 - 01-Jul-26 |
| Unknown* | 9 | $13.0132 | SI Trade Currency Conversion |
14:15:00 - 01-Jul-26 |
| Unknown* | 2 | $13.01092 | SI Trade Currency Conversion |
14:14:57 - 01-Jul-26 |