| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 12.802 | 12.834 | 12.712 | 12.783 | 96 |
| 9th Jun 2026 (Tue) | 12.79 | 12.80 | 12.698 | 12.719 | 14,445 |
| 8th Jun 2026 (Mon) | 12.784 | 12.796 | 12.756 | 12.808 | 277 |
| 5th Jun 2026 (Fri) | 12.948 | 12.952 | 12.948 | 12.908 | 3 |
| 4th Jun 2026 (Thu) | 12.90 | 13.146 | 12.898 | 13.112 | 114 |
| 3rd Jun 2026 (Wed) | 13.15 | 13.16 | 13.13 | 12.947 | 24 |
| 2nd Jun 2026 (Tue) | 13.368 | 13.472 | 13.368 | 13.275 | 273 |
| 1st Jun 2026 (Mon) | 13.156 | 13.156 | 13.144 | 13.198 | 199 |
| 29th May 2026 (Fri) | 13.16 | 13.164 | 13.04 | 13.199 | 1,296 |
| 28th May 2026 (Thu) | 13.034 | 13.098 | 12.98 | 13.081 | 229 |
| 27th May 2026 (Wed) | 13.092 | 13.122 | 13.064 | 13.159 | 397 |
| 26th May 2026 (Tue) | 13.066 | 13.132 | 13.03 | 13.105 | 15,108 |
| 25th May 2026 (Mon) | 12.948 | 12.948 | 12.948 | 12.948 | 0 |
| 22nd May 2026 (Fri) | 12.835 | 12.948 | 12.835 | 12.948 | 0 |
| 21st May 2026 (Thu) | 12.906 | 12.906 | 12.906 | 12.835 | 35 |
| 20th May 2026 (Wed) | 12.752 | 13.156 | 12.752 | 12.934 | 33 |
| 19th May 2026 (Tue) | 12.782 | 12.844 | 12.734 | 12.748 | 240 |
| 18th May 2026 (Mon) | 12.66 | 12.782 | 12.64 | 12.756 | 631 |
| 15th May 2026 (Fri) | 12.674 | 12.716 | 12.674 | 12.698 | 53 |
| 14th May 2026 (Thu) | 12.938 | 12.938 | 12.89 | 12.868 | 3 |
| 13th May 2026 (Wed) | 12.986 | 13.002 | 12.946 | 12.946 | 186 |
| 12th May 2026 (Tue) | 12.902 | 12.976 | 12.902 | 12.863 | 38 |
| 11th May 2026 (Mon) | 13.192 | 13.204 | 13.064 | 13.026 | 395 |
| 8th May 2026 (Fri) | 13.412 | 13.444 | 13.35 | 13.271 | 673 |
| 7th May 2026 (Thu) | 14.536 | 14.536 | 13.438 | 13.478 | 8 |
| 6th May 2026 (Wed) | 13.238 | 13.49 | 13.202 | 13.382 | 3,366 |
| 5th May 2026 (Tue) | 13.316 | 13.34 | 13.23 | 13.216 | 1,024 |
| 4th May 2026 (Mon) | 13.265 | 13.265 | 13.265 | 13.265 | 0 |
| 1st May 2026 (Fri) | 13.288 | 13.288 | 13.288 | 13.265 | 4 |
| 30th Apr 2026 (Thu) | 13.212 | 13.212 | 13.10 | 13.165 | 17 |
| 29th Apr 2026 (Wed) | 13.124 | 13.204 | 13.114 | 13.191 | 94 |
| 28th Apr 2026 (Tue) | 13.312 | 13.32 | 13.176 | 13.169 | 12,288 |
| 27th Apr 2026 (Mon) | 13.39 | 13.404 | 13.39 | 13.404 | 390 |
| 24th Apr 2026 (Fri) | 13.376 | 13.376 | 13.356 | 13.388 | 464 |
| 23rd Apr 2026 (Thu) | 13.578 | 13.606 | 13.428 | 13.456 | 384 |
| 22nd Apr 2026 (Wed) | 13.772 | 13.82 | 13.692 | 13.699 | 105 |
| 21st Apr 2026 (Tue) | 13.956 | 13.964 | 13.892 | 13.841 | 21 |
| 20th Apr 2026 (Mon) | 13.80 | 13.838 | 13.746 | 13.838 | 24 |
| 17th Apr 2026 (Fri) | 13.582 | 14.036 | 13.582 | 13.974 | 95 |
| 16th Apr 2026 (Thu) | 13.62 | 13.644 | 13.588 | 13.644 | 179 |
| 15th Apr 2026 (Wed) | 13.27 | 13.496 | 13.24 | 13.496 | 86 |
| 14th Apr 2026 (Tue) | 13.032 | 13.282 | 12.998 | 13.254 | 102 |
| 13th Apr 2026 (Mon) | 12.702 | 12.818 | 12.66 | 12.804 | 5,156 |