| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 14.566 | 14.604 | 14.362 | 14.381 | 356 |
| 11th Aug 2026 (Tue) | 14.666 | 14.696 | 14.626 | 14.68 | 37 |
| 10th Aug 2026 (Mon) | 14.736 | 14.75 | 14.64 | 14.685 | 47 |
| 7th Aug 2026 (Fri) | 14.532 | 14.81 | 14.528 | 14.79 | 127 |
| 6th Aug 2026 (Thu) | 14.686 | 14.71 | 14.594 | 14.489 | 8 |
| 5th Aug 2026 (Wed) | 14.70 | 14.878 | 14.604 | 14.65 | 105 |
| 4th Aug 2026 (Tue) | 14.418 | 14.418 | 14.382 | 14.54 | 351 |
| 3rd Aug 2026 (Mon) | 14.272 | 14.404 | 14.232 | 14.404 | 564 |
| 31st Jul 2026 (Fri) | 14.262 | 14.262 | 14.188 | 14.063 | 12 |
| 30th Jul 2026 (Thu) | 14.37 | 14.398 | 14.086 | 14.086 | 124 |
| 29th Jul 2026 (Wed) | 14.326 | 14.358 | 14.294 | 14.316 | 200 |
| 28th Jul 2026 (Tue) | 14.006 | 14.244 | 13.972 | 14.292 | 4,317 |
| 27th Jul 2026 (Mon) | 13.586 | 13.638 | 13.586 | 13.928 | 100 |
| 24th Jul 2026 (Fri) | 13.268 | 13.338 | 13.268 | 13.531 | 10 |
| 23rd Jul 2026 (Thu) | 13.59 | 13.59 | 13.224 | 13.218 | 106 |
| 22nd Jul 2026 (Wed) | 13.676 | 13.676 | 13.676 | 13.601 | 2 |
| 21st Jul 2026 (Tue) | 13.922 | 13.922 | 13.75 | 13.754 | 23 |
| 20th Jul 2026 (Mon) | 13.90 | 13.958 | 13.854 | 13.906 | 1,005 |
| 17th Jul 2026 (Fri) | 13.86 | 13.878 | 13.836 | 13.805 | 119 |
| 16th Jul 2026 (Thu) | 13.966 | 14.022 | 13.878 | 14.009 | 903 |
| 15th Jul 2026 (Wed) | 13.766 | 13.968 | 13.766 | 13.967 | 39 |
| 14th Jul 2026 (Tue) | 13.604 | 13.64 | 13.604 | 13.65 | 7 |
| 13th Jul 2026 (Mon) | 13.606 | 13.688 | 13.606 | 13.639 | 35 |
| 10th Jul 2026 (Fri) | 13.606 | 13.694 | 13.574 | 13.694 | 1,481 |
| 9th Jul 2026 (Thu) | 13.462 | 13.53 | 13.392 | 13.53 | 1,125 |
| 8th Jul 2026 (Wed) | 13.588 | 13.588 | 13.332 | 13.332 | 3,727 |
| 7th Jul 2026 (Tue) | 13.374 | 13.552 | 13.374 | 13.515 | 8,608 |
| 6th Jul 2026 (Mon) | 13.422 | 13.422 | 13.42 | 13.369 | 190 |
| 3rd Jul 2026 (Fri) | 13.43 | 13.43 | 13.368 | 13.392 | 3,413 |
| 2nd Jul 2026 (Thu) | 13.238 | 13.35 | 13.238 | 13.346 | 24 |
| 1st Jul 2026 (Wed) | 13.00 | 13.152 | 12.958 | 13.361 | 25 |
| 30th Jun 2026 (Tue) | 13.044 | 13.114 | 13.01 | 13.02 | 12,743 |
| 29th Jun 2026 (Mon) | 13.054 | 13.108 | 13.002 | 13.074 | 1,242 |
| 26th Jun 2026 (Fri) | 12.606 | 12.878 | 12.582 | 12.878 | 58 |
| 25th Jun 2026 (Thu) | 12.834 | 12.85 | 12.734 | 12.742 | 1,629 |
| 24th Jun 2026 (Wed) | 12.63 | 12.63 | 12.63 | 13.062 | 4 |
| 23rd Jun 2026 (Tue) | 12.504 | 12.64 | 12.38 | 12.63 | 15,627 |
| 22nd Jun 2026 (Mon) | 12.90 | 12.90 | 12.728 | 12.726 | 593 |
| 19th Jun 2026 (Fri) | 12.918 | 12.918 | 12.918 | 12.949 | 1 |
| 18th Jun 2026 (Thu) | 12.838 | 12.888 | 12.838 | 12.931 | 19 |
| 17th Jun 2026 (Wed) | 13.142 | 13.142 | 13.088 | 13.106 | 1,172 |
| 16th Jun 2026 (Tue) | 12.992 | 13.118 | 12.992 | 13.152 | 12,936 |
| 15th Jun 2026 (Mon) | 12.894 | 13.084 | 12.89 | 13.09 | 2,304 |