| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 13.00 | 13.152 | 12.958 | 13.361 | 25 |
| 30th Jun 2026 (Tue) | 13.044 | 13.114 | 13.01 | 13.02 | 12,743 |
| 29th Jun 2026 (Mon) | 13.054 | 13.108 | 13.002 | 13.074 | 1,242 |
| 26th Jun 2026 (Fri) | 12.606 | 12.878 | 12.582 | 12.878 | 58 |
| 25th Jun 2026 (Thu) | 12.834 | 12.85 | 12.734 | 12.742 | 1,629 |
| 24th Jun 2026 (Wed) | 12.63 | 12.63 | 12.63 | 13.062 | 4 |
| 23rd Jun 2026 (Tue) | 12.504 | 12.64 | 12.38 | 12.63 | 15,627 |
| 22nd Jun 2026 (Mon) | 12.90 | 12.90 | 12.728 | 12.726 | 593 |
| 19th Jun 2026 (Fri) | 12.918 | 12.918 | 12.918 | 12.949 | 1 |
| 18th Jun 2026 (Thu) | 12.838 | 12.888 | 12.838 | 12.931 | 19 |
| 17th Jun 2026 (Wed) | 13.142 | 13.142 | 13.088 | 13.106 | 1,172 |
| 16th Jun 2026 (Tue) | 12.992 | 13.118 | 12.992 | 13.152 | 12,936 |
| 15th Jun 2026 (Mon) | 12.894 | 13.084 | 12.89 | 13.09 | 2,304 |
| 12th Jun 2026 (Fri) | 12.758 | 12.852 | 12.646 | 12.696 | 518 |
| 11th Jun 2026 (Thu) | 12.66 | 12.696 | 12.58 | 12.556 | 28 |
| 10th Jun 2026 (Wed) | 12.802 | 12.834 | 12.712 | 12.783 | 96 |
| 9th Jun 2026 (Tue) | 12.79 | 12.80 | 12.698 | 12.719 | 14,445 |
| 8th Jun 2026 (Mon) | 12.784 | 12.796 | 12.756 | 12.808 | 277 |
| 5th Jun 2026 (Fri) | 12.948 | 12.952 | 12.948 | 12.908 | 3 |
| 4th Jun 2026 (Thu) | 12.90 | 13.146 | 12.898 | 13.112 | 114 |
| 3rd Jun 2026 (Wed) | 13.15 | 13.16 | 13.13 | 12.947 | 24 |
| 2nd Jun 2026 (Tue) | 13.368 | 13.472 | 13.368 | 13.275 | 273 |
| 1st Jun 2026 (Mon) | 13.156 | 13.156 | 13.144 | 13.198 | 199 |
| 29th May 2026 (Fri) | 13.16 | 13.164 | 13.04 | 13.199 | 1,296 |
| 28th May 2026 (Thu) | 13.034 | 13.098 | 12.98 | 13.081 | 229 |
| 27th May 2026 (Wed) | 13.092 | 13.122 | 13.064 | 13.159 | 397 |
| 26th May 2026 (Tue) | 13.066 | 13.132 | 13.03 | 13.105 | 15,108 |
| 25th May 2026 (Mon) | 12.948 | 12.948 | 12.948 | 12.948 | 0 |
| 22nd May 2026 (Fri) | 12.835 | 12.948 | 12.835 | 12.948 | 0 |
| 21st May 2026 (Thu) | 12.906 | 12.906 | 12.906 | 12.835 | 35 |
| 20th May 2026 (Wed) | 12.752 | 13.156 | 12.752 | 12.934 | 33 |
| 19th May 2026 (Tue) | 12.782 | 12.844 | 12.734 | 12.748 | 240 |
| 18th May 2026 (Mon) | 12.66 | 12.782 | 12.64 | 12.756 | 631 |
| 15th May 2026 (Fri) | 12.674 | 12.716 | 12.674 | 12.698 | 53 |
| 14th May 2026 (Thu) | 12.938 | 12.938 | 12.89 | 12.868 | 3 |
| 13th May 2026 (Wed) | 12.986 | 13.002 | 12.946 | 12.946 | 186 |
| 12th May 2026 (Tue) | 12.902 | 12.976 | 12.902 | 12.863 | 38 |
| 11th May 2026 (Mon) | 13.192 | 13.204 | 13.064 | 13.026 | 395 |
| 8th May 2026 (Fri) | 13.412 | 13.444 | 13.35 | 13.271 | 673 |
| 7th May 2026 (Thu) | 14.536 | 14.536 | 13.438 | 13.478 | 8 |
| 6th May 2026 (Wed) | 13.238 | 13.49 | 13.202 | 13.382 | 3,366 |
| 5th May 2026 (Tue) | 13.316 | 13.34 | 13.23 | 13.216 | 1,024 |
| 4th May 2026 (Mon) | 13.265 | 13.265 | 13.265 | 13.265 | 0 |