| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 14.109 | 14.109 | 14.109 | 14.109 | 0 |
| 5th Nov 2026 (Thu) | 14.496 | 14.58 | 13.926 | 14.109 | 461 |
| 4th Nov 2026 (Wed) | 13.54 | 14.466 | 13.54 | 14.44 | 60 |
| 3rd Nov 2026 (Tue) | 13.928 | 13.938 | 13.662 | 13.724 | 14,144 |
| 2nd Nov 2026 (Mon) | 13.636 | 14.02 | 13.614 | 14.02 | 508 |
| 30th Oct 2026 (Fri) | 13.594 | 13.654 | 13.404 | 13.468 | 34 |
| 29th Oct 2026 (Thu) | 13.424 | 13.582 | 13.424 | 13.519 | 1,631 |
| 28th Oct 2026 (Wed) | 13.466 | 13.466 | 13.336 | 13.296 | 3 |
| 27th Oct 2026 (Tue) | 13.39 | 13.546 | 13.312 | 13.394 | 15,218 |
| 26th Oct 2026 (Mon) | 13.716 | 13.716 | 13.454 | 13.454 | 15 |
| 23rd Oct 2026 (Fri) | 13.752 | 13.868 | 13.752 | 13.731 | 4 |
| 22nd Oct 2026 (Thu) | 13.676 | 13.79 | 13.676 | 13.798 | 4 |
| 21st Oct 2026 (Wed) | 13.908 | 13.908 | 13.754 | 13.811 | 24 |
| 20th Oct 2026 (Tue) | 13.842 | 13.842 | 13.83 | 13.942 | 7 |
| 19th Oct 2026 (Mon) | 13.858 | 13.888 | 13.66 | 13.761 | 31 |
| 16th Oct 2026 (Fri) | 14.078 | 14.078 | 13.982 | 13.941 | 20 |
| 15th Oct 2026 (Thu) | 13.67 | 13.67 | 13.508 | 13.938 | 4 |
| 14th Oct 2026 (Wed) | 13.77 | 13.77 | 13.77 | 13.499 | 1 |
| 13th Oct 2026 (Tue) | 13.53 | 13.694 | 13.53 | 13.586 | 112 |
| 12th Oct 2026 (Mon) | 13.754 | 13.754 | 13.604 | 13.604 | 65 |
| 9th Oct 2026 (Fri) | 13.598 | 13.65 | 13.512 | 13.588 | 35 |
| 8th Oct 2026 (Thu) | 13.126 | 13.398 | 13.126 | 13.244 | 409 |
| 7th Oct 2026 (Wed) | 13.378 | 13.378 | 13.13 | 13.211 | 2,910 |
| 6th Oct 2026 (Tue) | 13.326 | 13.406 | 13.272 | 13.386 | 15,475 |
| 5th Oct 2026 (Mon) | 13.114 | 13.23 | 13.114 | 13.215 | 202 |
| 2nd Oct 2026 (Fri) | 13.07 | 13.09 | 12.998 | 12.998 | 394 |
| 1st Oct 2026 (Thu) | 13.132 | 13.152 | 13.042 | 12.979 | 926 |
| 30th Sep 2026 (Wed) | 13.14 | 13.166 | 13.106 | 13.166 | 34 |
| 29th Sep 2026 (Tue) | 13.05 | 13.09 | 13.006 | 12.99 | 3 |
| 28th Sep 2026 (Mon) | 13.188 | 13.224 | 13.00 | 13.048 | 397 |
| 25th Sep 2026 (Fri) | 13.162 | 13.172 | 13.10 | 13.156 | 70 |
| 24th Sep 2026 (Thu) | 13.17 | 13.204 | 13.114 | 13.114 | 22 |
| 23rd Sep 2026 (Wed) | 13.468 | 13.49 | 13.16 | 13.187 | 59 |
| 22nd Sep 2026 (Tue) | 13.572 | 13.646 | 13.572 | 13.476 | 2 |
| 21st Sep 2026 (Mon) | 13.324 | 13.394 | 13.324 | 13.394 | 244,608 |
| 18th Sep 2026 (Fri) | 13.322 | 13.352 | 13.322 | 13.329 | 2 |
| 17th Sep 2026 (Thu) | 13.362 | 13.362 | 13.346 | 13.313 | 8 |
| 16th Sep 2026 (Wed) | 13.44 | 13.44 | 13.372 | 13.357 | 4,846 |
| 15th Sep 2026 (Tue) | 13.57 | 13.624 | 13.566 | 13.428 | 1,473 |
| 14th Sep 2026 (Mon) | 13.37 | 13.578 | 13.368 | 13.578 | 6,331 |
| 11th Sep 2026 (Fri) | 13.366 | 13.438 | 13.328 | 13.426 | 560 |
| 10th Sep 2026 (Thu) | 13.386 | 13.386 | 13.238 | 13.30 | 13 |
| 9th Sep 2026 (Wed) | 13.518 | 13.518 | 13.18 | 13.193 | 15,575 |
| 8th Sep 2026 (Tue) | 13.792 | 13.792 | 13.632 | 13.529 | 365 |
| 7th Sep 2026 (Mon) | 13.85 | 13.858 | 13.796 | 13.796 | 166 |