| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 13.67 | 13.67 | 13.508 | 13.938 | 4 |
| 14th Oct 2026 (Wed) | 13.77 | 13.77 | 13.77 | 13.499 | 1 |
| 13th Oct 2026 (Tue) | 13.53 | 13.694 | 13.53 | 13.586 | 112 |
| 12th Oct 2026 (Mon) | 13.754 | 13.754 | 13.604 | 13.604 | 65 |
| 9th Oct 2026 (Fri) | 13.598 | 13.65 | 13.512 | 13.588 | 35 |
| 8th Oct 2026 (Thu) | 13.126 | 13.398 | 13.126 | 13.244 | 409 |
| 7th Oct 2026 (Wed) | 13.378 | 13.378 | 13.13 | 13.211 | 2,910 |
| 6th Oct 2026 (Tue) | 13.326 | 13.406 | 13.272 | 13.386 | 15,475 |
| 5th Oct 2026 (Mon) | 13.114 | 13.23 | 13.114 | 13.215 | 202 |
| 2nd Oct 2026 (Fri) | 13.07 | 13.09 | 12.998 | 12.998 | 394 |
| 1st Oct 2026 (Thu) | 13.132 | 13.152 | 13.042 | 12.979 | 926 |
| 30th Sep 2026 (Wed) | 13.14 | 13.166 | 13.106 | 13.166 | 34 |
| 29th Sep 2026 (Tue) | 13.05 | 13.09 | 13.006 | 12.99 | 3 |
| 28th Sep 2026 (Mon) | 13.188 | 13.224 | 13.00 | 13.048 | 397 |
| 25th Sep 2026 (Fri) | 13.162 | 13.172 | 13.10 | 13.156 | 70 |
| 24th Sep 2026 (Thu) | 13.17 | 13.204 | 13.114 | 13.114 | 22 |
| 23rd Sep 2026 (Wed) | 13.468 | 13.49 | 13.16 | 13.187 | 59 |
| 22nd Sep 2026 (Tue) | 13.572 | 13.646 | 13.572 | 13.476 | 2 |
| 21st Sep 2026 (Mon) | 13.324 | 13.394 | 13.324 | 13.394 | 244,608 |
| 18th Sep 2026 (Fri) | 13.322 | 13.352 | 13.322 | 13.329 | 2 |
| 17th Sep 2026 (Thu) | 13.362 | 13.362 | 13.346 | 13.313 | 8 |
| 16th Sep 2026 (Wed) | 13.44 | 13.44 | 13.372 | 13.357 | 4,846 |
| 15th Sep 2026 (Tue) | 13.57 | 13.624 | 13.566 | 13.428 | 1,473 |
| 14th Sep 2026 (Mon) | 13.37 | 13.578 | 13.368 | 13.578 | 6,331 |
| 11th Sep 2026 (Fri) | 13.366 | 13.438 | 13.328 | 13.426 | 560 |
| 10th Sep 2026 (Thu) | 13.386 | 13.386 | 13.238 | 13.30 | 13 |
| 9th Sep 2026 (Wed) | 13.518 | 13.518 | 13.18 | 13.193 | 15,575 |
| 8th Sep 2026 (Tue) | 13.792 | 13.792 | 13.632 | 13.529 | 365 |
| 7th Sep 2026 (Mon) | 13.85 | 13.858 | 13.796 | 13.796 | 166 |
| 4th Sep 2026 (Fri) | 13.97 | 13.994 | 13.902 | 13.89 | 19 |
| 3rd Sep 2026 (Thu) | 13.87 | 13.89 | 13.87 | 13.946 | 6 |
| 2nd Sep 2026 (Wed) | 13.816 | 13.944 | 13.772 | 13.916 | 22 |
| 1st Sep 2026 (Tue) | 14.002 | 14.002 | 13.902 | 13.902 | 12 |
| 31st Aug 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 28th Aug 2026 (Fri) | 14.204 | 14.204 | 14.168 | 14.35 | 18 |
| 27th Aug 2026 (Thu) | 14.29 | 14.29 | 14.204 | 14.214 | 379 |
| 26th Aug 2026 (Wed) | 14.518 | 14.518 | 14.462 | 14.343 | 15,713 |
| 25th Aug 2026 (Tue) | 14.43 | 14.478 | 14.424 | 14.464 | 6,587 |
| 24th Aug 2026 (Mon) | 14.208 | 14.42 | 14.208 | 14.413 | 13 |
| 21st Aug 2026 (Fri) | 14.372 | 14.372 | 14.372 | 14.362 | 4 |
| 20th Aug 2026 (Thu) | 14.462 | 14.462 | 14.378 | 14.291 | 344 |
| 19th Aug 2026 (Wed) | 14.122 | 14.402 | 14.122 | 14.433 | 21,226 |
| 18th Aug 2026 (Tue) | 14.082 | 14.168 | 14.07 | 14.168 | 23,071 |
| 17th Aug 2026 (Mon) | 14.418 | 14.432 | 14.418 | 14.203 | 2 |