| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.752 | 13.156 | 12.752 | 12.934 | 33 |
| 19th May 2026 (Tue) | 12.782 | 12.844 | 12.734 | 12.748 | 240 |
| 18th May 2026 (Mon) | 12.66 | 12.782 | 12.64 | 12.756 | 631 |
| 15th May 2026 (Fri) | 12.674 | 12.716 | 12.674 | 12.698 | 53 |
| 14th May 2026 (Thu) | 12.938 | 12.938 | 12.89 | 12.868 | 3 |
| 13th May 2026 (Wed) | 12.986 | 13.002 | 12.946 | 12.946 | 186 |
| 12th May 2026 (Tue) | 12.902 | 12.976 | 12.902 | 12.863 | 38 |
| 11th May 2026 (Mon) | 13.192 | 13.204 | 13.064 | 13.026 | 395 |
| 8th May 2026 (Fri) | 13.412 | 13.444 | 13.35 | 13.271 | 673 |
| 7th May 2026 (Thu) | 14.536 | 14.536 | 13.438 | 13.478 | 8 |
| 6th May 2026 (Wed) | 13.238 | 13.49 | 13.202 | 13.382 | 3,366 |
| 5th May 2026 (Tue) | 13.316 | 13.34 | 13.23 | 13.216 | 1,024 |
| 4th May 2026 (Mon) | 13.265 | 13.265 | 13.265 | 13.265 | 0 |
| 1st May 2026 (Fri) | 13.288 | 13.288 | 13.288 | 13.265 | 4 |
| 30th Apr 2026 (Thu) | 13.212 | 13.212 | 13.10 | 13.165 | 17 |
| 29th Apr 2026 (Wed) | 13.124 | 13.204 | 13.114 | 13.191 | 94 |
| 28th Apr 2026 (Tue) | 13.312 | 13.32 | 13.176 | 13.169 | 12,288 |
| 27th Apr 2026 (Mon) | 13.39 | 13.404 | 13.39 | 13.404 | 390 |
| 24th Apr 2026 (Fri) | 13.376 | 13.376 | 13.356 | 13.388 | 464 |
| 23rd Apr 2026 (Thu) | 13.578 | 13.606 | 13.428 | 13.456 | 384 |
| 22nd Apr 2026 (Wed) | 13.772 | 13.82 | 13.692 | 13.699 | 105 |
| 21st Apr 2026 (Tue) | 13.956 | 13.964 | 13.892 | 13.841 | 21 |
| 20th Apr 2026 (Mon) | 13.80 | 13.838 | 13.746 | 13.838 | 24 |
| 17th Apr 2026 (Fri) | 13.582 | 14.036 | 13.582 | 13.974 | 95 |
| 16th Apr 2026 (Thu) | 13.62 | 13.644 | 13.588 | 13.644 | 179 |
| 15th Apr 2026 (Wed) | 13.27 | 13.496 | 13.24 | 13.496 | 86 |
| 14th Apr 2026 (Tue) | 13.032 | 13.282 | 12.998 | 13.254 | 102 |
| 13th Apr 2026 (Mon) | 12.702 | 12.818 | 12.66 | 12.804 | 5,156 |
| 10th Apr 2026 (Fri) | 12.844 | 12.934 | 12.844 | 12.892 | 670 |
| 9th Apr 2026 (Thu) | 12.918 | 12.956 | 12.648 | 12.71 | 7,223 |
| 8th Apr 2026 (Wed) | 13.088 | 13.214 | 13.036 | 13.05 | 14,400 |
| 7th Apr 2026 (Tue) | 12.54 | 12.77 | 12.502 | 12.536 | 6,047 |
| 6th Apr 2026 (Mon) | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| 3rd Apr 2026 (Fri) | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| 2nd Apr 2026 (Thu) | 15.498 | 15.498 | 12.392 | 12.54 | 106 |
| 1st Apr 2026 (Wed) | 12.674 | 12.674 | 12.504 | 12.575 | 1,091 |
| 31st Mar 2026 (Tue) | 12.214 | 12.338 | 12.214 | 12.332 | 18 |
| 30th Mar 2026 (Mon) | 12.228 | 12.262 | 12.228 | 12.251 | 203 |
| 27th Mar 2026 (Fri) | 12.448 | 12.448 | 12.274 | 12.274 | 13 |
| 26th Mar 2026 (Thu) | 12.474 | 12.60 | 12.474 | 12.496 | 13 |
| 25th Mar 2026 (Wed) | 12.598 | 12.598 | 12.576 | 12.601 | 17 |
| 24th Mar 2026 (Tue) | 12.61 | 12.61 | 12.424 | 12.425 | 207 |
| 23rd Mar 2026 (Mon) | 12.322 | 12.63 | 12.24 | 12.578 | 1,011 |