Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ecommerce (EBIZ) Share Price

Price $13.106 on 18-06-2026 at 08:24:22
Change $0.00 0%
Buy $12.886
Sell $12.858
Last Trade: Unknown 0.00 at $13.205
Day's Volume: 0
Last Close: $13.106
Open: $13.106
ISIN: IE00BMH5XY61
Day's Range $0.00 - $0.00
52wk Range: $12.214 - $17.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Ecommerce (EBIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.205 SI Trade
Currency Conversion
14:59:55 - 17-Jun-26
Unknown* 0 $13.136 SI Trade
14:45:09 - 17-Jun-26
Sell* 10 $13.088 Automatic Execution
13:40:02 - 17-Jun-26
Buy* 8 $13.118 Automatic Execution
09:56:36 - 17-Jun-26
Buy* 1 $13.118 Automatic Execution
09:56:35 - 17-Jun-26
Buy* 10 $13.118 Automatic Execution
09:52:24 - 17-Jun-26
Sell* 380 $13.094 Automatic Execution
09:14:54 - 17-Jun-26
Buy* 1 $13.132 Automatic Execution
09:00:08 - 17-Jun-26
Sell* 380 $13.11 Automatic Execution
08:22:19 - 17-Jun-26
Buy* 1 $13.138 Automatic Execution
08:01:00 - 17-Jun-26
See more Gx Ecommerce trades

Gx Ecommerce (EBIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 13.142 13.142 13.088 13.106 1,172
16th Jun 2026 (Tue) 12.992 13.118 12.992 13.152 12,936
15th Jun 2026 (Mon) 12.894 13.084 12.89 13.09 2,304
12th Jun 2026 (Fri) 12.758 12.852 12.646 12.696 518
11th Jun 2026 (Thu) 12.66 12.696 12.58 12.556 28
10th Jun 2026 (Wed) 12.802 12.834 12.712 12.783 96
9th Jun 2026 (Tue) 12.79 12.80 12.698 12.719 14,445
8th Jun 2026 (Mon) 12.784 12.796 12.756 12.808 277
5th Jun 2026 (Fri) 12.948 12.952 12.948 12.908 3
4th Jun 2026 (Thu) 12.90 13.146 12.898 13.112 114
3rd Jun 2026 (Wed) 13.15 13.16 13.13 12.947 24
2nd Jun 2026 (Tue) 13.368 13.472 13.368 13.275 273
1st Jun 2026 (Mon) 13.156 13.156 13.144 13.198 199
29th May 2026 (Fri) 13.16 13.164 13.04 13.199 1,296
28th May 2026 (Thu) 13.034 13.098 12.98 13.081 229
27th May 2026 (Wed) 13.092 13.122 13.064 13.159 397
26th May 2026 (Tue) 13.066 13.132 13.03 13.105 15,108
25th May 2026 (Mon) 12.948 12.948 12.948 12.948 0
22nd May 2026 (Fri) 12.835 12.948 12.835 12.948 0
21st May 2026 (Thu) 12.906 12.906 12.906 12.835 35
20th May 2026 (Wed) 12.752 13.156 12.752 12.934 33
19th May 2026 (Tue) 12.782 12.844 12.734 12.748 240
18th May 2026 (Mon) 12.66 12.782 12.64 12.756 631
See more Gx Ecommerce price history
FTSE 100 Latest
Value10,419.82
Change-88.79

Login to your account

Forgot Password?

Not Registered