Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ecommerce (EBIZ) Share Price

Price $12.947 on 04-06-2026 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $13.03182
Day's Volume: 0
Last Close: $12.947
Open: $0.00
ISIN: IE00BMH5XY61
Day's Range $0.00 - $0.00
52wk Range: $12.214 - $17.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Ecommerce (EBIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.03182 SI Trade
Currency Conversion
15:19:30 - 03-Jun-26
Buy* 3 $13.13 Automatic Execution
11:44:39 - 03-Jun-26
Unknown* 0 $13.17833 SI Trade
Currency Conversion
11:18:22 - 03-Jun-26
Buy* 1 $13.16 Automatic Execution
09:12:07 - 03-Jun-26
Buy* 20 $13.15 Suspected BUY Trade
08:00:24 - 03-Jun-26
Unknown* 0 $13.17996 SI Trade
Currency Conversion
15:08:00 - 02-Jun-26
Buy* 1 $13.394 Automatic Execution
13:07:31 - 02-Jun-26
Buy* 1 $13.394 Automatic Execution
13:07:31 - 02-Jun-26
Buy* 4 $13.408 Automatic Execution
12:06:23 - 02-Jun-26
Buy* 3 $13.472 Automatic Execution
09:40:13 - 02-Jun-26
See more Gx Ecommerce trades

Gx Ecommerce (EBIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 13.15 13.16 13.13 12.947 24
2nd Jun 2026 (Tue) 13.368 13.472 13.368 13.275 273
1st Jun 2026 (Mon) 13.156 13.156 13.144 13.198 199
29th May 2026 (Fri) 13.16 13.164 13.04 13.199 1,296
28th May 2026 (Thu) 13.034 13.098 12.98 13.081 229
27th May 2026 (Wed) 13.092 13.122 13.064 13.159 397
26th May 2026 (Tue) 13.066 13.132 13.03 13.105 15,108
25th May 2026 (Mon) 12.948 12.948 12.948 12.948 0
22nd May 2026 (Fri) 12.835 12.948 12.835 12.948 0
21st May 2026 (Thu) 12.906 12.906 12.906 12.835 35
20th May 2026 (Wed) 12.752 13.156 12.752 12.934 33
19th May 2026 (Tue) 12.782 12.844 12.734 12.748 240
18th May 2026 (Mon) 12.66 12.782 12.64 12.756 631
15th May 2026 (Fri) 12.674 12.716 12.674 12.698 53
14th May 2026 (Thu) 12.938 12.938 12.89 12.868 3
13th May 2026 (Wed) 12.986 13.002 12.946 12.946 186
12th May 2026 (Tue) 12.902 12.976 12.902 12.863 38
11th May 2026 (Mon) 13.192 13.204 13.064 13.026 395
8th May 2026 (Fri) 13.412 13.444 13.35 13.271 673
7th May 2026 (Thu) 14.536 14.536 13.438 13.478 8
6th May 2026 (Wed) 13.238 13.49 13.202 13.382 3,366
5th May 2026 (Tue) 13.316 13.34 13.23 13.216 1,024
4th May 2026 (Mon) 13.265 13.265 13.265 13.265 0
See more Gx Ecommerce price history
FTSE 100 Latest
Value10,332.30
Change0.00

Login to your account

Forgot Password?

Not Registered