| Price | $14.378 on 20-08-2026 at 13:53:08 |
|---|---|
| Change | $-0.055 -0.38% |
| Buy | $14.348 |
| Sell | $14.308 |
| Last Trade: | Buy 1.00 at $14.378 |
| Day's Volume: | 344 |
| Last Close: | $14.433 |
| Open: | $14.462 |
| ISIN: | IE00BMH5XY61 |
| Day's Range | $14.378 - $14.462 |
| 52wk Range: | $12.214 - $17.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.41478 |
| Shares in Issue: | N/A |
Gx Ecommerce (EBIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.378 | Automatic Execution |
10:37:24 - 20-Aug-26 |
| Buy* | 6 | $14.39 | Automatic Execution |
10:15:25 - 20-Aug-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:13:35 - 20-Aug-26 |
| Buy* | 9 | $14.42 | Automatic Execution |
09:13:35 - 20-Aug-26 |
| Buy* | 154 | $14.42 | Automatic Execution |
08:30:36 - 20-Aug-26 |
| Buy* | 170 | $14.41 | Automatic Execution |
08:30:36 - 20-Aug-26 |
| Buy* | 1 | $14.462 | SI Trade |
08:00:11 - 20-Aug-26 |
| Buy* | 2 | $14.462 | Suspected BUY Trade |
08:00:11 - 20-Aug-26 |
| Unknown* | 0 | $14.47008 | SI Trade Currency Conversion |
08:00:02 - 20-Aug-26 |
| Unknown* | 0 | $14.466 | SI Trade |
08:00:01 - 20-Aug-26 |
Gx Ecommerce (EBIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
