| Price | $16.618 on 17-09-2025 at 10:01:56 |
|---|---|
| Change | $0.219 1.34% |
| Buy | $16.622 |
| Sell | $16.61 |
| Last Trade: | Buy 304.00 at $16.618 |
| Day's Volume: | 315 |
| Last Close: | $16.399 |
| Open: | $16.592 |
| ISIN: | IE00BMH5XY61 |
| Day's Range | $16.592 - $16.634 |
| 52wk Range: | $9.725 - $16.634 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.6179 |
| Shares in Issue: | N/A |
Gx Ecommerce (EBIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | $16.618 | Automatic Execution |
11:00:18 - 17-Sep-25 |
| Buy* | 1 | $16.624 | Automatic Execution |
10:34:52 - 17-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
08:51:17 - 17-Sep-25 |
| Buy* | 3 | $16.634 | Automatic Execution |
08:34:19 - 17-Sep-25 |
| Sell* | 4 | $16.598 | Automatic Execution |
08:33:42 - 17-Sep-25 |
| Buy* | 1 | $16.628 | Automatic Execution |
08:13:32 - 17-Sep-25 |
| Sell* | 1 | $16.592 | Automatic Execution |
08:13:21 - 17-Sep-25 |
| Unknown* | 0 | $16.64298 | SI Trade Currency Conversion |
08:04:23 - 17-Sep-25 |
| Unknown* | 0 | $16.31381 | SI Trade Currency Conversion |
16:04:46 - 16-Sep-25 |
| Buy* | 1 | $16.488 | Automatic Execution |
12:44:37 - 16-Sep-25 |
Gx Ecommerce (EBIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
