| Price | $5.151 on 21-05-2026 at 16:15:02 |
|---|---|
| Change | $0.01 0.19% |
| Buy | $5.16 |
| Sell | $5.142 |
| Last Trade: | Sell 1.00 at $5.145 |
| Day's Volume: | 0 |
| Last Close: | $5.151 |
| Open: | $5.141 |
| ISIN: | IE000WQJ37B1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.97025 - $5.1605 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Eur At1 Usd (EATU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.145 | Automatic Execution |
09:30:31 - 11-May-26 |
| Buy* | 1 | $5.045 | Suspected BUY Trade |
08:09:48 - 11-May-26 |
| Sell* | 2 | $5.035 | Uncrossing Trade |
08:16:42 - 24-Apr-26 |
| Sell* | 27 | $5.108 | Automatic Execution |
08:38:26 - 16-Apr-26 |
| Unknown* | 3 | $5.101 | Uncrossing Trade |
08:02:05 - 16-Apr-26 |
| Buy* | 17 | $5.095 | Automatic Execution |
15:08:15 - 13-Apr-26 |
| Buy* | 1 | $5.096 | Automatic Execution |
10:49:24 - 13-Apr-26 |
| Buy* | 10 | $5.096 | Automatic Execution |
10:06:55 - 13-Apr-26 |
| Sell* | 2 | $5.088 | Automatic Execution |
08:03:59 - 09-Apr-26 |
| Sell* | 2 | $5.01 | Automatic Execution |
08:20:54 - 01-Apr-26 |
Ivz Eur At1 Usd (EATU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
