| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.155 | 5.156 | 5.155 | 5.156 | 0 |
| 24th Sep 2026 (Thu) | 5.186 | 5.186 | 5.155 | 5.155 | 0 |
| 23rd Sep 2026 (Wed) | 5.197 | 5.197 | 5.186 | 5.186 | 0 |
| 22nd Sep 2026 (Tue) | 5.1995 | 5.1995 | 5.197 | 5.197 | 0 |
| 21st Sep 2026 (Mon) | 5.195 | 5.1995 | 5.195 | 5.1995 | 0 |
| 18th Sep 2026 (Fri) | 5.21 | 5.21 | 5.195 | 5.195 | 0 |
| 17th Sep 2026 (Thu) | 5.212 | 5.212 | 5.212 | 5.21 | 22,240 |
| 16th Sep 2026 (Wed) | 5.1685 | 5.186 | 5.1685 | 5.186 | 0 |
| 15th Sep 2026 (Tue) | 5.167 | 5.1685 | 5.167 | 5.1685 | 0 |
| 14th Sep 2026 (Mon) | 5.196 | 5.196 | 5.167 | 5.167 | 0 |
| 11th Sep 2026 (Fri) | 5.2025 | 5.2025 | 5.196 | 5.196 | 0 |
| 10th Sep 2026 (Thu) | 5.201 | 5.201 | 5.201 | 5.2025 | 4,448 |
| 9th Sep 2026 (Wed) | 5.241 | 5.241 | 5.2285 | 5.2285 | 0 |
| 8th Sep 2026 (Tue) | 5.251 | 5.251 | 5.241 | 5.241 | 0 |
| 7th Sep 2026 (Mon) | 5.251 | 5.251 | 5.251 | 5.251 | 0 |
| 4th Sep 2026 (Fri) | 5.249 | 5.251 | 5.249 | 5.251 | 0 |
| 3rd Sep 2026 (Thu) | 5.258 | 5.258 | 5.258 | 5.249 | 1 |
| 2nd Sep 2026 (Wed) | 5.249 | 5.249 | 5.24 | 5.24 | 0 |
| 1st Sep 2026 (Tue) | 5.266 | 5.266 | 5.249 | 5.249 | 0 |
| 31st Aug 2026 (Mon) | 5.266 | 5.266 | 5.266 | 5.266 | 0 |
| 28th Aug 2026 (Fri) | 5.27 | 5.27 | 5.266 | 5.266 | 0 |
| 27th Aug 2026 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 26th Aug 2026 (Wed) | 5.269 | 5.27 | 5.269 | 5.27 | 0 |
| 25th Aug 2026 (Tue) | 5.258 | 5.258 | 5.258 | 5.269 | 3 |
| 24th Aug 2026 (Mon) | 5.2685 | 5.2685 | 5.2665 | 5.2665 | 0 |
| 21st Aug 2026 (Fri) | 5.2675 | 5.2685 | 5.2675 | 5.2685 | 0 |
| 20th Aug 2026 (Thu) | 5.2675 | 5.2675 | 5.2675 | 5.2675 | 0 |
| 19th Aug 2026 (Wed) | 5.2655 | 5.2675 | 5.2655 | 5.2675 | 0 |
| 18th Aug 2026 (Tue) | 5.267 | 5.267 | 5.267 | 5.2655 | 3 |
| 17th Aug 2026 (Mon) | 5.288 | 5.288 | 5.286 | 5.2775 | 59 |
| 14th Aug 2026 (Fri) | 5.2835 | 5.2835 | 5.2815 | 5.2815 | 0 |
| 13th Aug 2026 (Thu) | 5.2755 | 5.2835 | 5.2755 | 5.2835 | 0 |
| 12th Aug 2026 (Wed) | 5.2745 | 5.2755 | 5.2745 | 5.2755 | 0 |
| 11th Aug 2026 (Tue) | 5.2795 | 5.2795 | 5.2745 | 5.2745 | 0 |
| 10th Aug 2026 (Mon) | 5.2815 | 5.2815 | 5.2795 | 5.2795 | 0 |
| 7th Aug 2026 (Fri) | 5.2805 | 5.2815 | 5.2805 | 5.2815 | 0 |
| 6th Aug 2026 (Thu) | 5.2765 | 5.2805 | 5.2765 | 5.2805 | 0 |
| 5th Aug 2026 (Wed) | 5.2715 | 5.2765 | 5.2715 | 5.2765 | 0 |
| 4th Aug 2026 (Tue) | 5.2595 | 5.2715 | 5.2595 | 5.2715 | 0 |
| 3rd Aug 2026 (Mon) | 5.245 | 5.2595 | 5.245 | 5.2595 | 0 |
| 31st Jul 2026 (Fri) | 5.2345 | 5.245 | 5.2345 | 5.245 | 0 |
| 30th Jul 2026 (Thu) | 5.232 | 5.2345 | 5.232 | 5.2345 | 0 |
| 29th Jul 2026 (Wed) | 5.2395 | 5.2395 | 5.232 | 5.232 | 0 |
| 28th Jul 2026 (Tue) | 5.2385 | 5.2395 | 5.2385 | 5.2395 | 0 |