| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.128 | 5.141 | 5.128 | 5.141 | 0 |
| 19th May 2026 (Tue) | 5.1355 | 5.1355 | 5.128 | 5.128 | 0 |
| 18th May 2026 (Mon) | 5.138 | 5.138 | 5.1355 | 5.1355 | 0 |
| 15th May 2026 (Fri) | 5.155 | 5.155 | 5.138 | 5.138 | 0 |
| 14th May 2026 (Thu) | 5.142 | 5.155 | 5.142 | 5.155 | 0 |
| 13th May 2026 (Wed) | 5.138 | 5.142 | 5.138 | 5.142 | 0 |
| 12th May 2026 (Tue) | 5.1535 | 5.1535 | 5.138 | 5.138 | 0 |
| 11th May 2026 (Mon) | 5.045 | 5.145 | 5.045 | 5.1535 | 2 |
| 8th May 2026 (Fri) | 5.1605 | 5.1605 | 5.157 | 5.157 | 0 |
| 7th May 2026 (Thu) | 5.158 | 5.1605 | 5.158 | 5.1605 | 0 |
| 6th May 2026 (Wed) | 5.131 | 5.158 | 5.131 | 5.158 | 0 |
| 5th May 2026 (Tue) | 5.123 | 5.131 | 5.123 | 5.131 | 0 |
| 4th May 2026 (Mon) | 5.123 | 5.123 | 5.123 | 5.123 | 0 |
| 1st May 2026 (Fri) | 5.1235 | 5.1235 | 5.123 | 5.123 | 0 |
| 30th Apr 2026 (Thu) | 5.1205 | 5.1235 | 5.1205 | 5.1235 | 0 |
| 29th Apr 2026 (Wed) | 5.123 | 5.123 | 5.1205 | 5.1205 | 0 |
| 28th Apr 2026 (Tue) | 5.1315 | 5.1315 | 5.123 | 5.123 | 0 |
| 27th Apr 2026 (Mon) | 5.1335 | 5.1335 | 5.1315 | 5.1315 | 0 |
| 24th Apr 2026 (Fri) | 5.035 | 5.035 | 5.035 | 5.1335 | 2 |
| 23rd Apr 2026 (Thu) | 5.1375 | 5.1375 | 5.1345 | 5.1345 | 0 |
| 22nd Apr 2026 (Wed) | 5.133 | 5.1375 | 5.133 | 5.1375 | 0 |
| 21st Apr 2026 (Tue) | 5.133 | 5.133 | 5.133 | 5.133 | 0 |
| 20th Apr 2026 (Mon) | 5.1375 | 5.1375 | 5.133 | 5.133 | 0 |
| 17th Apr 2026 (Fri) | 5.1155 | 5.1375 | 5.1155 | 5.1375 | 0 |
| 16th Apr 2026 (Thu) | 5.101 | 5.108 | 5.101 | 5.1155 | 30 |
| 15th Apr 2026 (Wed) | 5.11 | 5.111 | 5.11 | 5.111 | 0 |
| 14th Apr 2026 (Tue) | 5.0885 | 5.11 | 5.0885 | 5.11 | 0 |
| 13th Apr 2026 (Mon) | 5.096 | 5.096 | 5.095 | 5.0885 | 30 |
| 10th Apr 2026 (Fri) | 5.0935 | 5.0995 | 5.0935 | 5.0995 | 0 |
| 9th Apr 2026 (Thu) | 5.088 | 5.088 | 5.088 | 5.0935 | 2 |
| 8th Apr 2026 (Wed) | 5.0205 | 5.096 | 5.0205 | 5.096 | 0 |
| 7th Apr 2026 (Tue) | 5.0205 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 6th Apr 2026 (Mon) | 5.0205 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 3rd Apr 2026 (Fri) | 5.0205 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 2nd Apr 2026 (Thu) | 5.037 | 5.037 | 5.0205 | 5.0205 | 0 |
| 1st Apr 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.037 | 2 |
| 31st Mar 2026 (Tue) | 4.97025 | 4.993 | 4.97025 | 4.993 | 0 |
| 30th Mar 2026 (Mon) | 4.98025 | 4.98025 | 4.97025 | 4.97025 | 0 |
| 27th Mar 2026 (Fri) | 5.0085 | 5.0085 | 4.98025 | 4.98025 | 0 |
| 26th Mar 2026 (Thu) | 5.032 | 5.032 | 5.0085 | 5.0085 | 0 |
| 25th Mar 2026 (Wed) | 5.008 | 5.032 | 5.008 | 5.032 | 0 |
| 24th Mar 2026 (Tue) | 4.99925 | 5.008 | 4.99925 | 5.008 | 0 |
| 23rd Mar 2026 (Mon) | 5.015 | 5.015 | 4.99925 | 4.99925 | 0 |