| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.2555 | 5.262 | 5.2555 | 5.262 | 0 |
| 9th Jul 2026 (Thu) | 5.2505 | 5.2555 | 5.2505 | 5.2555 | 0 |
| 8th Jul 2026 (Wed) | 5.267 | 5.267 | 5.2505 | 5.2505 | 0 |
| 7th Jul 2026 (Tue) | 5.2715 | 5.2715 | 5.267 | 5.267 | 0 |
| 6th Jul 2026 (Mon) | 5.2665 | 5.2715 | 5.2665 | 5.2715 | 0 |
| 3rd Jul 2026 (Fri) | 5.2585 | 5.2665 | 5.2585 | 5.2665 | 0 |
| 2nd Jul 2026 (Thu) | 5.2505 | 5.2585 | 5.2505 | 5.2585 | 0 |
| 1st Jul 2026 (Wed) | 5.2505 | 5.2505 | 5.2505 | 5.2505 | 0 |
| 30th Jun 2026 (Tue) | 5.238 | 5.2505 | 5.238 | 5.2505 | 0 |
| 29th Jun 2026 (Mon) | 5.233 | 5.238 | 5.233 | 5.238 | 0 |
| 26th Jun 2026 (Fri) | 5.2325 | 5.233 | 5.2325 | 5.233 | 0 |
| 25th Jun 2026 (Thu) | 5.222 | 5.2325 | 5.222 | 5.2325 | 0 |
| 24th Jun 2026 (Wed) | 5.2165 | 5.222 | 5.2165 | 5.222 | 0 |
| 23rd Jun 2026 (Tue) | 5.2165 | 5.2165 | 5.2165 | 5.2165 | 0 |
| 22nd Jun 2026 (Mon) | 5.214 | 5.2165 | 5.214 | 5.2165 | 0 |
| 19th Jun 2026 (Fri) | 5.2155 | 5.2155 | 5.214 | 5.214 | 0 |
| 18th Jun 2026 (Thu) | 5.226 | 5.226 | 5.225 | 5.2155 | 3 |
| 17th Jun 2026 (Wed) | 5.2185 | 5.2185 | 5.2145 | 5.2145 | 0 |
| 16th Jun 2026 (Tue) | 5.2165 | 5.2185 | 5.2165 | 5.2185 | 0 |
| 15th Jun 2026 (Mon) | 5.2005 | 5.2165 | 5.2005 | 5.2165 | 0 |
| 12th Jun 2026 (Fri) | 5.185 | 5.2005 | 5.185 | 5.2005 | 0 |
| 11th Jun 2026 (Thu) | 5.1825 | 5.185 | 5.1825 | 5.185 | 0 |
| 10th Jun 2026 (Wed) | 5.188 | 5.188 | 5.1825 | 5.1825 | 0 |
| 9th Jun 2026 (Tue) | 5.1825 | 5.188 | 5.1825 | 5.188 | 0 |
| 8th Jun 2026 (Mon) | 5.1915 | 5.1915 | 5.1825 | 5.1825 | 0 |
| 5th Jun 2026 (Fri) | 5.1875 | 5.1915 | 5.1875 | 5.1915 | 0 |
| 4th Jun 2026 (Thu) | 5.1845 | 5.1875 | 5.1845 | 5.1875 | 0 |
| 3rd Jun 2026 (Wed) | 5.188 | 5.188 | 5.1845 | 5.1845 | 0 |
| 2nd Jun 2026 (Tue) | 5.18 | 5.188 | 5.18 | 5.188 | 0 |
| 1st Jun 2026 (Mon) | 5.189 | 5.189 | 5.18 | 5.18 | 0 |
| 29th May 2026 (Fri) | 5.1845 | 5.189 | 5.1845 | 5.189 | 0 |
| 28th May 2026 (Thu) | 5.1825 | 5.1845 | 5.1825 | 5.1845 | 0 |
| 27th May 2026 (Wed) | 5.18 | 5.1825 | 5.18 | 5.1825 | 0 |
| 26th May 2026 (Tue) | 5.1645 | 5.18 | 5.1645 | 5.18 | 0 |
| 25th May 2026 (Mon) | 5.1645 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 22nd May 2026 (Fri) | 5.151 | 5.1645 | 5.151 | 5.1645 | 0 |
| 21st May 2026 (Thu) | 5.141 | 5.151 | 5.141 | 5.151 | 0 |
| 20th May 2026 (Wed) | 5.128 | 5.141 | 5.128 | 5.141 | 0 |
| 19th May 2026 (Tue) | 5.1355 | 5.1355 | 5.128 | 5.128 | 0 |
| 18th May 2026 (Mon) | 5.138 | 5.138 | 5.1355 | 5.1355 | 0 |
| 15th May 2026 (Fri) | 5.155 | 5.155 | 5.138 | 5.138 | 0 |
| 14th May 2026 (Thu) | 5.142 | 5.155 | 5.142 | 5.155 | 0 |
| 13th May 2026 (Wed) | 5.138 | 5.142 | 5.138 | 5.142 | 0 |
| 12th May 2026 (Tue) | 5.1535 | 5.1535 | 5.138 | 5.138 | 0 |
| 11th May 2026 (Mon) | 5.045 | 5.145 | 5.045 | 5.1535 | 2 |