| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,224 | $5.212 | Automatic Execution |
16:18:23 - 17-Sep-26 |
| Buy* | 2,224 | $5.212 | Automatic Execution |
16:18:18 - 17-Sep-26 |
| Buy* | 2,224 | $5.212 | Automatic Execution |
16:18:12 - 17-Sep-26 |
| Buy* | 2,224 | $5.212 | Automatic Execution |
16:18:07 - 17-Sep-26 |
| Buy* | 2,224 | $5.212 | Automatic Execution |
16:18:02 - 17-Sep-26 |
| Buy* | 2,224 | $5.212 | Automatic Execution |
16:17:57 - 17-Sep-26 |
| Buy* | 2,224 | $5.212 | Automatic Execution |
16:17:52 - 17-Sep-26 |
| Buy* | 2,224 | $5.212 | Automatic Execution |
16:17:47 - 17-Sep-26 |
| Buy* | 2,224 | $5.212 | Automatic Execution |
16:17:41 - 17-Sep-26 |
| Buy* | 2,224 | $5.212 | Automatic Execution |
16:15:26 - 17-Sep-26 |
| Sell* | 2,224 | $5.201 | Automatic Execution |
15:18:15 - 10-Sep-26 |
| Sell* | 2,224 | $5.201 | Automatic Execution |
15:18:09 - 10-Sep-26 |
| Buy* | 1 | $5.258 | Automatic Execution |
14:43:46 - 03-Sep-26 |
| Sell* | 3 | $5.258 | Uncrossing Trade |
08:26:54 - 25-Aug-26 |
| Sell* | 3 | $5.267 | Automatic Execution |
15:59:24 - 18-Aug-26 |
| Buy* | 1 | $5.287 | Automatic Execution |
15:40:36 - 17-Aug-26 |
| Buy* | 1 | $5.288 | Automatic Execution |
14:32:56 - 17-Aug-26 |
| Buy* | 1 | $5.288 | Automatic Execution |
14:31:22 - 17-Aug-26 |
| Buy* | 1 | $5.288 | Automatic Execution |
14:29:34 - 17-Aug-26 |
| Buy* | 1 | $5.286 | Automatic Execution |
14:25:21 - 17-Aug-26 |
| Buy* | 1 | $5.287 | Automatic Execution |
14:25:20 - 17-Aug-26 |
| Buy* | 53 | $5.288 | Automatic Execution |
13:55:02 - 17-Aug-26 |
| Sell* | 2,180 | $5.218 | Automatic Execution |
16:29:37 - 23-Jul-26 |
| Buy* | 1 | $5.225 | Automatic Execution |
11:11:36 - 18-Jun-26 |
| Buy* | 2 | $5.226 | Automatic Execution |
10:19:37 - 18-Jun-26 |
| Sell* | 1 | $5.145 | Automatic Execution |
09:30:31 - 11-May-26 |
| Buy* | 1 | $5.045 | Suspected BUY Trade |
08:09:48 - 11-May-26 |
| Sell* | 2 | $5.035 | Uncrossing Trade |
08:16:42 - 24-Apr-26 |
| Sell* | 27 | $5.108 | Automatic Execution |
08:38:26 - 16-Apr-26 |
| Unknown* | 3 | $5.101 | Uncrossing Trade |
08:02:05 - 16-Apr-26 |
| Buy* | 17 | $5.095 | Automatic Execution |
15:08:15 - 13-Apr-26 |
| Buy* | 1 | $5.096 | Automatic Execution |
10:49:24 - 13-Apr-26 |
| Buy* | 10 | $5.096 | Automatic Execution |
10:06:55 - 13-Apr-26 |
| Sell* | 2 | $5.088 | Automatic Execution |
08:03:59 - 09-Apr-26 |
| Sell* | 2 | $5.01 | Automatic Execution |
08:20:54 - 01-Apr-26 |
| Sell* | 23,008 | $5.092 | Automatic Execution |
08:14:43 - 02-Mar-26 |
| Sell* | 23,008 | $5.092 | Automatic Execution |
08:14:38 - 02-Mar-26 |
| Sell* | 7 | $5.15 | Uncrossing Trade |
08:11:59 - 26-Feb-26 |
| Sell* | 79 | $5.136 | Automatic Execution |
09:32:37 - 18-Feb-26 |
| Sell* | 394 | $5.132 | Automatic Execution |
10:50:23 - 17-Feb-26 |
| Sell* | 483 | $5.132 | Automatic Execution |
10:49:21 - 17-Feb-26 |
| Buy* | 486 | $5.144 | Automatic Execution |
10:02:29 - 13-Feb-26 |
| Buy* | 484 | $5.159 | Automatic Execution |
08:03:14 - 13-Feb-26 |