Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eur At1 Usd (EATU) Share Price

Price $5.1265 on 06-02-2026 at 19:00:06
Change $0.0015 0.03%
Buy $5.136
Sell $5.117
Last Trade: -
Day's Volume: 0
Last Close: $5.1265
Open: $5.125
ISIN: IE000WQJ37B1
Day's Range $0.00 - $0.00
52wk Range: $5.10 - $5.1305
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Eur At1 Usd (EATU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ivz Eur At1 Usd trades

Ivz Eur At1 Usd (EATU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.125 5.1265 5.125 5.1265 0
5th Feb 2026 (Thu) 5.1305 5.1305 5.125 5.125 0
4th Feb 2026 (Wed) 5.129 5.1305 5.129 5.1305 0
3rd Feb 2026 (Tue) 5.12 5.129 5.12 5.129 0
2nd Feb 2026 (Mon) 5.1175 5.12 5.1175 5.12 0
30th Jan 2026 (Fri) 5.1135 5.1175 5.1135 5.1175 0
29th Jan 2026 (Thu) 5.1135 5.1135 5.1135 5.1135 0
28th Jan 2026 (Wed) 5.1075 5.1135 5.1075 5.1135 0
27th Jan 2026 (Tue) 5.10 5.1075 5.10 5.1075 0
26th Jan 2026 (Mon) 5.098 5.10 5.098 5.10 0
23rd Jan 2026 (Fri) 5.098 5.098 5.098 5.098 0
See more Ivz Eur At1 Usd price history

Ivz Eur At1 Usd (EATU) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
30th Jan 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Eur At1 Usd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered