| Price | 499.85p on 28-09-2026 at 17:15:12 |
|---|---|
| Change | -1.60p -0.32% |
| Buy | 500.70p |
| Sell | 499.00p |
| Last Trade: | Buy 1,981.00 at 507.00p |
| Day's Volume: | 0 |
| Last Close: | 499.85p |
| Open: | 501.45p |
| ISIN: | IE0006WZF7C2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 494.75p - 520.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Eur At1 Gbp (EATG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,981 | 507.00p | Automatic Execution |
16:16:19 - 17-Sep-26 |
| Buy* | 1,981 | 507.00p | Automatic Execution |
16:16:13 - 17-Sep-26 |
| Buy* | 1,981 | 507.00p | Automatic Execution |
16:16:08 - 17-Sep-26 |
| Buy* | 1,981 | 507.00p | Automatic Execution |
16:16:03 - 17-Sep-26 |
| Buy* | 1,981 | 507.00p | Automatic Execution |
16:15:58 - 17-Sep-26 |
| Buy* | 1,981 | 507.00p | Automatic Execution |
16:15:53 - 17-Sep-26 |
| Buy* | 1,981 | 507.00p | Automatic Execution |
16:15:48 - 17-Sep-26 |
| Buy* | 1,981 | 507.00p | Automatic Execution |
16:15:42 - 17-Sep-26 |
| Buy* | 1,981 | 507.00p | Automatic Execution |
16:15:37 - 17-Sep-26 |
| Buy* | 1,981 | 507.00p | Automatic Execution |
16:15:32 - 17-Sep-26 |
Ivz Eur At1 Gbp (EATG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
