| Price | 518.50p on 10-07-2026 at 17:15:13 |
|---|---|
| Change | 0.65p 0.13% |
| Buy | 518.70p |
| Sell | 516.80p |
| Last Trade: | Unknown 0.00 at 518.50p |
| Day's Volume: | 2 |
| Last Close: | 517.75p |
| Open: | 518.50p |
| ISIN: | IE0006WZF7C2 |
| Day's Range | 518.50p - 518.50p |
| 52wk Range: | 494.75p - 518.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 518.50p |
| Shares in Issue: | N/A |
Ivz Eur At1 Gbp (EATG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 518.50p | SI Trade |
08:37:59 - 10-Jul-26 |
| Unknown* | 0 | 518.60p | SI Trade |
08:29:49 - 10-Jul-26 |
| Buy* | 1 | 518.50p | Automatic Execution |
08:29:49 - 10-Jul-26 |
| Buy* | 1 | 518.50p | Automatic Execution |
08:17:11 - 10-Jul-26 |
| Unknown* | 0 | 515.90p | SI Trade |
10:03:41 - 26-Jun-26 |
| Buy* | 1 | 515.90p | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Unknown* | 0 | 515.90p | SI Trade |
09:49:54 - 26-Jun-26 |
| Buy* | 4 | 515.90p | Automatic Execution |
09:01:41 - 26-Jun-26 |
| Unknown* | 0 | 515.90p | SI Trade |
08:03:34 - 26-Jun-26 |
| Unknown* | 0 | 517.30p | SI Trade |
08:03:33 - 26-Jun-26 |
Ivz Eur At1 Gbp (EATG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
