| Price | 512.30p on 21-05-2026 at 16:15:02 |
|---|---|
| Change | 1.00p 0.2% |
| Buy | 513.20p |
| Sell | 511.40p |
| Last Trade: | Unknown 0.00 at 513.20p |
| Day's Volume: | 0 |
| Last Close: | 512.30p |
| Open: | 511.30p |
| ISIN: | IE0006WZF7C2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 494.75p - 516.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Eur At1 Gbp (EATG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 513.20p | SI Trade |
16:16:08 - 21-May-26 |
| Unknown* | 0 | 509.90p | SI Trade |
14:44:26 - 20-May-26 |
| Unknown* | 0 | 511.80p | SI Trade |
13:30:25 - 20-May-26 |
| Unknown* | 0 | 511.30p | SI Trade |
09:49:52 - 20-May-26 |
| Unknown* | 0 | 513.50p | SI Trade |
15:34:10 - 14-May-26 |
| Unknown* | 0 | 512.20p | SI Trade |
15:28:45 - 13-May-26 |
| Sell* | 1 | 511.80p | Automatic Execution |
08:16:36 - 11-May-26 |
| Unknown* | 1 | 512.80p | SI Trade |
06:35:43 - 11-May-26 |
| Unknown* | 1 | 512.80p | SI Trade |
06:35:43 - 11-May-26 |
| Unknown* | 1 | 512.80p | SI Trade |
06:35:42 - 11-May-26 |
Ivz Eur At1 Gbp (EATG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
