| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 518.50p | SI Trade |
08:37:59 - 10-Jul-26 |
| Unknown* | 0 | 518.60p | SI Trade |
08:29:49 - 10-Jul-26 |
| Buy* | 1 | 518.50p | Automatic Execution |
08:29:49 - 10-Jul-26 |
| Buy* | 1 | 518.50p | Automatic Execution |
08:17:11 - 10-Jul-26 |
| Unknown* | 0 | 515.90p | SI Trade |
10:03:41 - 26-Jun-26 |
| Buy* | 1 | 515.90p | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Unknown* | 0 | 515.90p | SI Trade |
09:49:54 - 26-Jun-26 |
| Buy* | 4 | 515.90p | Automatic Execution |
09:01:41 - 26-Jun-26 |
| Unknown* | 0 | 515.90p | SI Trade |
08:03:34 - 26-Jun-26 |
| Unknown* | 0 | 517.30p | SI Trade |
08:03:33 - 26-Jun-26 |
| Buy* | 1 | 517.30p | Automatic Execution |
08:03:33 - 26-Jun-26 |
| Unknown* | 0 | 514.30p | SI Trade |
08:02:18 - 24-Jun-26 |
| Unknown* | 0 | 510.60p | SI Trade |
08:02:53 - 19-Jun-26 |
| Unknown* | 0 | 515.80p | SI Trade |
08:02:37 - 16-Jun-26 |
| Unknown* | 0 | 509.20p | SI Trade |
14:24:07 - 11-Jun-26 |
| Unknown* | 0 | 518.40p | SI Trade |
08:02:27 - 10-Jun-26 |
| Unknown* | 0 | 518.20p | SI Trade |
10:27:54 - 03-Jun-26 |
| Unknown* | 0 | 514.90p | SI Trade |
09:35:30 - 03-Jun-26 |
| Unknown* | 0 | 514.90p | SI Trade |
08:24:16 - 02-Jun-26 |
| Sell* | 2 | 514.90p | Automatic Execution |
08:24:16 - 02-Jun-26 |
| Unknown* | 0 | 513.60p | SI Trade |
08:01:52 - 01-Jun-26 |
| Unknown* | 0 | 516.40p | SI Trade |
11:05:43 - 27-May-26 |
| Unknown* | 0 | 516.90p | SI Trade |
14:59:49 - 26-May-26 |
| Unknown* | 0 | 516.90p | SI Trade |
14:58:45 - 26-May-26 |
| Buy* | 1 | 516.90p | Automatic Execution |
14:58:45 - 26-May-26 |
| Unknown* | 0 | 525.30p | SI Trade |
14:49:58 - 26-May-26 |
| Unknown* | 0 | 513.20p | SI Trade |
16:16:08 - 21-May-26 |
| Unknown* | 0 | 509.90p | SI Trade |
14:44:26 - 20-May-26 |
| Unknown* | 0 | 511.80p | SI Trade |
13:30:25 - 20-May-26 |
| Unknown* | 0 | 511.30p | SI Trade |
09:49:52 - 20-May-26 |
| Unknown* | 0 | 513.50p | SI Trade |
15:34:10 - 14-May-26 |
| Unknown* | 0 | 512.20p | SI Trade |
15:28:45 - 13-May-26 |
| Sell* | 1 | 511.80p | Automatic Execution |
08:16:36 - 11-May-26 |
| Unknown* | 1 | 512.80p | SI Trade |
06:35:43 - 11-May-26 |
| Unknown* | 1 | 512.80p | SI Trade |
06:35:43 - 11-May-26 |
| Unknown* | 1 | 512.80p | SI Trade |
06:35:42 - 11-May-26 |
| Unknown* | 1 | 512.80p | SI Trade |
06:35:42 - 11-May-26 |
| Unknown* | 0 | 512.00p | SI Trade |
10:27:25 - 08-May-26 |
| Unknown* | 0 | 510.50p | SI Trade |
08:08:40 - 08-May-26 |
| Unknown* | 0 | 514.20p | SI Trade |
16:11:46 - 07-May-26 |
| Unknown* | 0 | 514.30p | SI Trade |
10:47:56 - 07-May-26 |
| Unknown* | 0 | 512.50p | SI Trade |
08:22:15 - 07-May-26 |
| Unknown* | 0 | 510.20p | SI Trade |
14:18:05 - 30-Apr-26 |
| Unknown* | 0 | 511.50p | SI Trade |
16:08:49 - 23-Apr-26 |
| Unknown* | 0 | 511.40p | SI Trade |
14:33:46 - 23-Apr-26 |
| Sell* | 1 | 494.75p | Automatic Execution |
08:11:37 - 30-Mar-26 |
| Sell* | 1 | 494.75p | SI Trade |
08:11:35 - 30-Mar-26 |
| Unknown* | 0 | 499.75p | SI Trade |
08:04:28 - 20-Mar-26 |
| Unknown* | 0 | 505.40p | SI Trade |
09:08:51 - 18-Mar-26 |
| Unknown* | 0 | 505.50p | SI Trade |
15:29:24 - 03-Mar-26 |
| Sell* | 19,471 | 509.20p | Automatic Execution |
08:14:38 - 02-Mar-26 |
| Unknown* | 0 | 514.50p | SI Trade |
10:17:37 - 20-Feb-26 |
| Unknown* | 0 | 513.00p | SI Trade |
08:03:25 - 19-Feb-26 |
| Sell* | 476 | 513.20p | Automatic Execution |
10:51:43 - 17-Feb-26 |
| Sell* | 482 | 513.20p | Automatic Execution |
10:48:12 - 17-Feb-26 |
| Unknown* | 0 | 516.00p | SI Trade |
08:04:51 - 16-Feb-26 |
| Unknown* | 0 | 511.30p | SI Trade |
08:04:51 - 16-Feb-26 |
| Unknown* | 0 | 514.40p | SI Trade |
14:30:35 - 13-Feb-26 |
| Unknown* | 0 | 514.40p | SI Trade |
12:11:08 - 13-Feb-26 |
| Unknown* | 0 | 514.40p | SI Trade |
12:11:08 - 13-Feb-26 |
| Buy* | 5 | 514.40p | SI Trade |
12:11:08 - 13-Feb-26 |
| Unknown* | 0 | 514.40p | SI Trade |
10:02:18 - 13-Feb-26 |
| Buy* | 484 | 514.40p | Automatic Execution |
10:02:18 - 13-Feb-26 |
| Buy* | 1 | 514.40p | SI Trade |
08:03:14 - 13-Feb-26 |
| Buy* | 484 | 514.40p | Automatic Execution |
08:03:14 - 13-Feb-26 |