| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 501.40 | 501.45 | 501.40 | 501.45 | 0 |
| 24th Sep 2026 (Thu) | 504.50 | 504.50 | 501.40 | 501.40 | 0 |
| 23rd Sep 2026 (Wed) | 505.55 | 505.55 | 504.50 | 504.50 | 0 |
| 22nd Sep 2026 (Tue) | 505.80 | 505.80 | 505.55 | 505.55 | 0 |
| 21st Sep 2026 (Mon) | 505.30 | 505.80 | 505.30 | 505.80 | 0 |
| 18th Sep 2026 (Fri) | 507.00 | 507.00 | 505.30 | 505.30 | 0 |
| 17th Sep 2026 (Thu) | 507.00 | 507.00 | 507.00 | 507.00 | 21,791 |
| 16th Sep 2026 (Wed) | 502.75 | 504.45 | 502.75 | 504.45 | 0 |
| 15th Sep 2026 (Tue) | 502.60 | 502.75 | 502.60 | 502.75 | 0 |
| 14th Sep 2026 (Mon) | 505.40 | 505.40 | 502.60 | 502.60 | 0 |
| 11th Sep 2026 (Fri) | 506.10 | 506.10 | 505.40 | 505.40 | 0 |
| 10th Sep 2026 (Thu) | 514.40 | 514.40 | 506.10 | 506.10 | 0 |
| 9th Sep 2026 (Wed) | 515.50 | 515.50 | 514.40 | 514.40 | 0 |
| 8th Sep 2026 (Tue) | 516.60 | 516.60 | 515.50 | 515.50 | 0 |
| 7th Sep 2026 (Mon) | 516.60 | 516.60 | 516.60 | 516.60 | 0 |
| 4th Sep 2026 (Fri) | 516.45 | 516.60 | 516.45 | 516.60 | 0 |
| 3rd Sep 2026 (Thu) | 515.60 | 516.45 | 515.60 | 516.45 | 0 |
| 2nd Sep 2026 (Wed) | 516.50 | 516.50 | 515.60 | 515.60 | 0 |
| 1st Sep 2026 (Tue) | 517.90 | 517.90 | 517.90 | 516.50 | 1 |
| 31st Aug 2026 (Mon) | 518.10 | 518.10 | 518.10 | 518.10 | 0 |
| 28th Aug 2026 (Fri) | 518.50 | 518.50 | 518.10 | 518.10 | 0 |
| 27th Aug 2026 (Thu) | 518.50 | 518.50 | 518.50 | 518.50 | 0 |
| 26th Aug 2026 (Wed) | 518.40 | 518.50 | 518.40 | 518.50 | 0 |
| 25th Aug 2026 (Tue) | 518.20 | 518.40 | 518.20 | 518.40 | 0 |
| 24th Aug 2026 (Mon) | 518.40 | 518.40 | 518.20 | 518.20 | 0 |
| 21st Aug 2026 (Fri) | 518.25 | 518.40 | 518.25 | 518.40 | 0 |
| 20th Aug 2026 (Thu) | 518.25 | 518.25 | 518.25 | 518.25 | 0 |
| 19th Aug 2026 (Wed) | 518.05 | 518.25 | 518.05 | 518.25 | 0 |
| 18th Aug 2026 (Tue) | 519.20 | 519.20 | 518.05 | 518.05 | 0 |
| 17th Aug 2026 (Mon) | 520.30 | 520.30 | 520.30 | 519.20 | 3 |
| 14th Aug 2026 (Fri) | 519.80 | 519.80 | 519.65 | 519.65 | 0 |
| 13th Aug 2026 (Thu) | 519.05 | 519.80 | 519.05 | 519.80 | 0 |
| 12th Aug 2026 (Wed) | 519.00 | 519.05 | 519.00 | 519.05 | 0 |
| 11th Aug 2026 (Tue) | 519.45 | 519.45 | 519.00 | 519.00 | 0 |
| 10th Aug 2026 (Mon) | 519.65 | 519.65 | 519.45 | 519.45 | 0 |
| 7th Aug 2026 (Fri) | 519.50 | 519.65 | 519.50 | 519.65 | 0 |
| 6th Aug 2026 (Thu) | 519.10 | 519.50 | 519.10 | 519.50 | 0 |
| 5th Aug 2026 (Wed) | 518.20 | 518.20 | 518.20 | 519.10 | 1 |
| 4th Aug 2026 (Tue) | 517.45 | 518.70 | 517.45 | 518.70 | 0 |
| 3rd Aug 2026 (Mon) | 516.05 | 517.45 | 516.05 | 517.45 | 0 |
| 31st Jul 2026 (Fri) | 515.10 | 516.05 | 515.10 | 516.05 | 0 |
| 30th Jul 2026 (Thu) | 514.80 | 515.10 | 514.80 | 515.10 | 0 |
| 29th Jul 2026 (Wed) | 515.50 | 515.50 | 514.80 | 514.80 | 0 |
| 28th Jul 2026 (Tue) | 515.45 | 515.50 | 515.45 | 515.50 | 0 |