| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 510.00 | 511.30 | 510.00 | 511.30 | 0 |
| 19th May 2026 (Tue) | 510.70 | 510.70 | 510.00 | 510.00 | 0 |
| 18th May 2026 (Mon) | 511.05 | 511.05 | 510.70 | 510.70 | 0 |
| 15th May 2026 (Fri) | 512.70 | 512.70 | 511.05 | 511.05 | 0 |
| 14th May 2026 (Thu) | 511.40 | 512.70 | 511.40 | 512.70 | 0 |
| 13th May 2026 (Wed) | 511.00 | 511.40 | 511.00 | 511.40 | 0 |
| 12th May 2026 (Tue) | 512.50 | 512.50 | 511.00 | 511.00 | 0 |
| 11th May 2026 (Mon) | 511.80 | 511.80 | 511.80 | 512.50 | 5 |
| 8th May 2026 (Fri) | 513.20 | 513.20 | 512.85 | 512.85 | 0 |
| 7th May 2026 (Thu) | 512.95 | 513.20 | 512.95 | 513.20 | 0 |
| 6th May 2026 (Wed) | 510.30 | 512.95 | 510.30 | 512.95 | 0 |
| 5th May 2026 (Tue) | 509.50 | 510.30 | 509.50 | 510.30 | 0 |
| 4th May 2026 (Mon) | 509.50 | 509.50 | 509.50 | 509.50 | 0 |
| 1st May 2026 (Fri) | 509.60 | 509.60 | 509.50 | 509.50 | 0 |
| 30th Apr 2026 (Thu) | 509.20 | 509.60 | 509.20 | 509.60 | 0 |
| 29th Apr 2026 (Wed) | 509.40 | 509.40 | 509.20 | 509.20 | 0 |
| 28th Apr 2026 (Tue) | 510.35 | 510.35 | 509.40 | 509.40 | 0 |
| 27th Apr 2026 (Mon) | 510.45 | 510.45 | 510.35 | 510.35 | 0 |
| 24th Apr 2026 (Fri) | 510.60 | 510.60 | 510.45 | 510.45 | 0 |
| 23rd Apr 2026 (Thu) | 510.85 | 510.85 | 510.60 | 510.60 | 0 |
| 22nd Apr 2026 (Wed) | 510.40 | 510.85 | 510.40 | 510.85 | 0 |
| 21st Apr 2026 (Tue) | 510.40 | 510.40 | 510.40 | 510.40 | 0 |
| 20th Apr 2026 (Mon) | 510.85 | 510.85 | 510.40 | 510.40 | 0 |
| 17th Apr 2026 (Fri) | 508.70 | 510.85 | 508.70 | 510.85 | 0 |
| 16th Apr 2026 (Thu) | 508.25 | 508.70 | 508.25 | 508.70 | 0 |
| 15th Apr 2026 (Wed) | 508.20 | 508.25 | 508.20 | 508.25 | 0 |
| 14th Apr 2026 (Tue) | 506.10 | 508.20 | 506.10 | 508.20 | 0 |
| 13th Apr 2026 (Mon) | 507.20 | 507.20 | 506.10 | 506.10 | 0 |
| 10th Apr 2026 (Fri) | 506.60 | 507.20 | 506.60 | 507.20 | 0 |
| 9th Apr 2026 (Thu) | 506.85 | 506.85 | 506.60 | 506.60 | 0 |
| 8th Apr 2026 (Wed) | 499.45 | 506.85 | 499.45 | 506.85 | 0 |
| 7th Apr 2026 (Tue) | 499.45 | 499.45 | 499.45 | 499.45 | 0 |
| 6th Apr 2026 (Mon) | 499.45 | 499.45 | 499.45 | 499.45 | 0 |
| 3rd Apr 2026 (Fri) | 499.45 | 499.45 | 499.45 | 499.45 | 0 |
| 2nd Apr 2026 (Thu) | 501.10 | 501.10 | 499.45 | 499.45 | 0 |
| 1st Apr 2026 (Wed) | 496.725 | 501.10 | 496.725 | 501.10 | 0 |
| 31st Mar 2026 (Tue) | 494.725 | 496.725 | 494.725 | 496.725 | 0 |
| 30th Mar 2026 (Mon) | 494.75 | 494.75 | 494.75 | 494.725 | 2 |
| 27th Mar 2026 (Fri) | 498.525 | 498.525 | 495.325 | 495.325 | 0 |
| 26th Mar 2026 (Thu) | 500.70 | 500.70 | 498.525 | 498.525 | 0 |
| 25th Mar 2026 (Wed) | 498.225 | 500.70 | 498.225 | 500.70 | 0 |
| 24th Mar 2026 (Tue) | 497.475 | 498.225 | 497.475 | 498.225 | 0 |
| 23rd Mar 2026 (Mon) | 498.95 | 498.95 | 497.475 | 497.475 | 0 |