| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 518.50 | 518.50 | 518.50 | 517.75 | 2 |
| 9th Jul 2026 (Thu) | 516.55 | 517.10 | 516.55 | 517.10 | 0 |
| 8th Jul 2026 (Wed) | 518.20 | 518.20 | 516.55 | 516.55 | 0 |
| 7th Jul 2026 (Tue) | 518.65 | 518.65 | 518.20 | 518.20 | 0 |
| 6th Jul 2026 (Mon) | 518.20 | 518.65 | 518.20 | 518.65 | 0 |
| 3rd Jul 2026 (Fri) | 517.35 | 518.20 | 517.35 | 518.20 | 0 |
| 2nd Jul 2026 (Thu) | 516.60 | 517.35 | 516.60 | 517.35 | 0 |
| 1st Jul 2026 (Wed) | 516.60 | 516.60 | 516.60 | 516.60 | 0 |
| 30th Jun 2026 (Tue) | 515.45 | 516.60 | 515.45 | 516.60 | 0 |
| 29th Jun 2026 (Mon) | 514.95 | 515.45 | 514.95 | 515.45 | 0 |
| 26th Jun 2026 (Fri) | 517.30 | 517.30 | 515.90 | 514.95 | 6 |
| 25th Jun 2026 (Thu) | 513.80 | 514.90 | 513.80 | 514.90 | 0 |
| 24th Jun 2026 (Wed) | 513.25 | 513.80 | 513.25 | 513.80 | 0 |
| 23rd Jun 2026 (Tue) | 513.25 | 513.25 | 513.25 | 513.25 | 0 |
| 22nd Jun 2026 (Mon) | 513.00 | 513.25 | 513.00 | 513.25 | 0 |
| 19th Jun 2026 (Fri) | 513.05 | 513.05 | 513.00 | 513.00 | 0 |
| 18th Jun 2026 (Thu) | 513.05 | 513.05 | 513.05 | 513.05 | 0 |
| 17th Jun 2026 (Wed) | 513.40 | 513.40 | 513.05 | 513.05 | 0 |
| 16th Jun 2026 (Tue) | 513.25 | 513.40 | 513.25 | 513.40 | 0 |
| 15th Jun 2026 (Mon) | 511.75 | 513.25 | 511.75 | 513.25 | 0 |
| 12th Jun 2026 (Fri) | 510.15 | 511.75 | 510.15 | 511.75 | 0 |
| 11th Jun 2026 (Thu) | 515.40 | 515.40 | 510.15 | 510.15 | 0 |
| 10th Jun 2026 (Wed) | 516.00 | 516.00 | 515.40 | 515.40 | 0 |
| 9th Jun 2026 (Tue) | 515.45 | 516.00 | 515.45 | 516.00 | 0 |
| 8th Jun 2026 (Mon) | 516.30 | 516.30 | 515.45 | 515.45 | 0 |
| 5th Jun 2026 (Fri) | 515.95 | 516.30 | 515.95 | 516.30 | 0 |
| 4th Jun 2026 (Thu) | 515.60 | 515.95 | 515.60 | 515.95 | 0 |
| 3rd Jun 2026 (Wed) | 515.95 | 515.95 | 515.60 | 515.60 | 0 |
| 2nd Jun 2026 (Tue) | 514.90 | 514.90 | 514.90 | 515.95 | 2 |
| 1st Jun 2026 (Mon) | 516.05 | 516.05 | 515.20 | 515.20 | 0 |
| 29th May 2026 (Fri) | 515.60 | 516.05 | 515.60 | 516.05 | 0 |
| 28th May 2026 (Thu) | 515.45 | 515.60 | 515.45 | 515.60 | 0 |
| 27th May 2026 (Wed) | 515.20 | 515.45 | 515.20 | 515.45 | 0 |
| 26th May 2026 (Tue) | 516.90 | 516.90 | 516.90 | 515.20 | 1 |
| 25th May 2026 (Mon) | 513.60 | 513.60 | 513.60 | 513.60 | 0 |
| 22nd May 2026 (Fri) | 512.30 | 513.60 | 512.30 | 513.60 | 0 |
| 21st May 2026 (Thu) | 511.30 | 512.30 | 511.30 | 512.30 | 0 |
| 20th May 2026 (Wed) | 510.00 | 511.30 | 510.00 | 511.30 | 0 |
| 19th May 2026 (Tue) | 510.70 | 510.70 | 510.00 | 510.00 | 0 |
| 18th May 2026 (Mon) | 511.05 | 511.05 | 510.70 | 510.70 | 0 |
| 15th May 2026 (Fri) | 512.70 | 512.70 | 511.05 | 511.05 | 0 |
| 14th May 2026 (Thu) | 511.40 | 512.70 | 511.40 | 512.70 | 0 |
| 13th May 2026 (Wed) | 511.00 | 511.40 | 511.00 | 511.40 | 0 |
| 12th May 2026 (Tue) | 512.50 | 512.50 | 511.00 | 511.00 | 0 |
| 11th May 2026 (Mon) | 511.80 | 511.80 | 511.80 | 512.50 | 5 |