| Price | 499.45p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 500.30p |
| Sell | 498.60p |
| Last Trade: | Sell 1.00 at 494.75p |
| Day's Volume: | 0 |
| Last Close: | 499.45p |
| Open: | 0.00p |
| ISIN: | IE0006WZF7C2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 494.75p - 516.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Eur At1 Gbp (EATG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 494.75p | Automatic Execution |
08:11:37 - 30-Mar-26 |
| Sell* | 1 | 494.75p | SI Trade |
08:11:35 - 30-Mar-26 |
| Unknown* | 0 | 499.75p | SI Trade |
08:04:28 - 20-Mar-26 |
| Unknown* | 0 | 505.40p | SI Trade |
09:08:51 - 18-Mar-26 |
| Unknown* | 0 | 505.50p | SI Trade |
15:29:24 - 03-Mar-26 |
| Sell* | 19,471 | 509.20p | Automatic Execution |
08:14:38 - 02-Mar-26 |
| Unknown* | 0 | 514.50p | SI Trade |
10:17:37 - 20-Feb-26 |
| Unknown* | 0 | 513.00p | SI Trade |
08:03:25 - 19-Feb-26 |
| Sell* | 476 | 513.20p | Automatic Execution |
10:51:43 - 17-Feb-26 |
| Sell* | 482 | 513.20p | Automatic Execution |
10:48:12 - 17-Feb-26 |
Ivz Eur At1 Gbp (EATG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:35 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
