Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ivz Eur At1 Gbp (EATG) Share Price

Intraday
Historical

Price	512.65p on 06-02-2026 at 19:00:06
Change	0.25p 0.05%
Buy	513.60p
Sell	511.70p

Last Trade:	-
Day's Volume:	0
Last Close:	512.65p
Open:	512.40p
ISIN:	IE0006WZF7C2

Day's Range	0.00p - 0.00p
52wk Range:	510.10p - 512.95p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ivz Eur At1 Gbp (EATG) Latest Trades

See more Ivz Eur At1 Gbp trades

Ivz Eur At1 Gbp (EATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	512.40	512.65	512.40	512.65	0
5th Feb 2026 (Thu)	512.95	512.95	512.40	512.40	0
4th Feb 2026 (Wed)	512.85	512.95	512.85	512.95	0
3rd Feb 2026 (Tue)	511.90	512.85	511.90	512.85	0
2nd Feb 2026 (Mon)	511.60	511.90	511.60	511.90	0
30th Jan 2026 (Fri)	511.15	511.60	511.15	511.60	0
29th Jan 2026 (Thu)	511.25	511.25	511.15	511.15	0
28th Jan 2026 (Wed)	510.75	511.25	510.75	511.25	0
27th Jan 2026 (Tue)	510.10	510.75	510.10	510.75	0
26th Jan 2026 (Mon)	509.85	510.10	509.85	510.10	0
23rd Jan 2026 (Fri)	509.85	509.85	509.85	509.85	0

See more Ivz Eur At1 Gbp price history

Date	Source	Headline
Ivz Eur At1 Gbp (EATG) Regulatory News
6th Feb 2026 7:00 am	RNS	Net Asset Value(s)
5th Feb 2026 7:00 am	RNS	Net Asset Value(s)
4th Feb 2026 7:00 am	RNS	Net Asset Value(s)
3rd Feb 2026 7:00 am	RNS	Net Asset Value(s)
2nd Feb 2026 7:00 am	RNS	Net Asset Value(s)
30th Jan 2026 7:00 am	RNS	Net Asset Value(s)
29th Jan 2026 7:00 am	RNS	Net Asset Value(s)
28th Jan 2026 7:00 am	RNS	Net Asset Value(s)
27th Jan 2026 7:00 am	RNS	Net Asset Value(s)
26th Jan 2026 7:00 am	RNS	Net Asset Value(s)

See more Ivz Eur At1 Gbp regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53