| Price | $50.78 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | $0.945 1.88% |
| Buy | $51.38 |
| Sell | $51.04 |
| Last Trade: | Unknown 200.00 at $51.25498 |
| Day's Volume: | 1,116 |
| Last Close: | $51.21 |
| Open: | $50.69 |
| ISIN: | LU1900066462 |
| Day's Range | $50.69 - $50.78 |
| 52wk Range: | $47.9675 - $52.115 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.90032 |
| Shares in Issue: | N/A |
Amundi Eastc Xr (EAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $51.25498 | Currency Conversion Negotiated Trade |
16:29:26 - 10-Jul-26 |
| Unknown* | 126 | $51.26314 | SI Trade Currency Conversion |
11:51:39 - 10-Jul-26 |
| Unknown* | -126 | $0.00 | SI Trade Correction Currency Conversion |
11:51:39 - 10-Jul-26 |
| Unknown* | 126 | $0.00 | SI Trade Currency Conversion |
11:51:39 - 10-Jul-26 |
| Buy* | 400 | $50.78 | Automatic Execution |
08:25:25 - 10-Jul-26 |
| Buy* | 150 | $50.78 | Automatic Execution |
08:21:23 - 10-Jul-26 |
| Buy* | 240 | $50.69 | Automatic Execution |
08:21:23 - 10-Jul-26 |
| Unknown* | 772 | $50.22449 | Currency Conversion OTC Trade |
16:30:21 - 09-Jul-26 |
| Unknown* | 84,608 | $50.38329 | SI Trade Currency Conversion Negotiated Trade |
14:18:12 - 09-Jul-26 |
| Unknown* | 7 | $50.24996 | SI Trade Currency Conversion |
13:37:02 - 09-Jul-26 |
