| Price | $48.80 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | $0.39 0.81% |
| Buy | $48.955 |
| Sell | $48.645 |
| Last Trade: | Unknown 964.00 at $48.72685 |
| Day's Volume: | 0 |
| Last Close: | $48.80 |
| Open: | $48.41 |
| ISIN: | LU1900066462 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.9675 - $50.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Eastc Xr (EAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 964 | $48.72685 | SI Trade Currency Conversion |
15:11:24 - 20-May-26 |
| Unknown* | 165 | $48.60928 | Currency Conversion Negotiated Trade |
10:43:15 - 20-May-26 |
| Unknown* | 27 | $48.62921 | Currency Conversion Negotiated Trade |
10:30:11 - 20-May-26 |
| Unknown* | 53 | $49.21568 | Currency Conversion Negotiated Trade |
12:58:33 - 19-May-26 |
| Unknown* | 355 | $49.27451 | SI Trade Currency Conversion |
08:37:46 - 19-May-26 |
| Sell* | 2 | $48.69 | Automatic Execution |
12:24:55 - 18-May-26 |
| Buy* | 20 | $48.715 | Automatic Execution |
12:02:36 - 18-May-26 |
| Unknown* | 26 | $48.73116 | Currency Conversion Negotiated Trade |
16:14:45 - 15-May-26 |
| Unknown* | 13 | $48.82457 | Currency Conversion Negotiated Trade |
16:01:00 - 15-May-26 |
| Buy* | 250 | $48.645 | Automatic Execution |
15:56:58 - 15-May-26 |
Amundi Eastc Xr (EAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:16 am | EQS | Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:16 am | EQS | Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:07 am | EQS | Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:06 am | EQS | Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:15 am | EQS | Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:14 am | EQS | Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:14 am | EQS | Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2019 4:12 pm | GNW | Annual General Meeting of EastPharma Ltd. |
| 2nd May 2019 1:57 pm | GNW | Annual General Meeting of EastPharma Ltd. |
| 2nd May 2019 7:24 am | GNW | Statement re Cancellation |
