| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 49.59 | 49.59 | 49.43 | 49.0275 | 1,438 |
| 9th Jun 2026 (Tue) | 49.33 | 49.33 | 49.265 | 49.265 | 42 |
| 8th Jun 2026 (Mon) | 49.1375 | 49.33 | 49.1375 | 49.33 | 500 |
| 5th Jun 2026 (Fri) | 50.58 | 50.58 | 49.1375 | 49.1375 | 13 |
| 4th Jun 2026 (Thu) | 50.52 | 50.58 | 50.52 | 50.58 | 52 |
| 3rd Jun 2026 (Wed) | 50.52 | 50.52 | 50.52 | 50.52 | 405 |
| 2nd Jun 2026 (Tue) | 49.845 | 50.52 | 49.845 | 50.52 | 2,110 |
| 1st Jun 2026 (Mon) | 50.685 | 50.685 | 49.845 | 49.845 | 136 |
| 29th May 2026 (Fri) | 50.235 | 50.685 | 50.235 | 50.685 | 264 |
| 28th May 2026 (Thu) | 50.16 | 50.16 | 50.16 | 50.235 | 1,955 |
| 27th May 2026 (Wed) | 50.65 | 50.81 | 50.63 | 50.30 | 2,021 |
| 26th May 2026 (Tue) | 49.4425 | 50.0575 | 49.4425 | 50.0575 | 0 |
| 25th May 2026 (Mon) | 49.4425 | 49.4425 | 49.4425 | 49.4425 | 0 |
| 22nd May 2026 (Fri) | 48.80 | 49.4425 | 48.80 | 49.4425 | 272 |
| 21st May 2026 (Thu) | 48.41 | 48.80 | 48.41 | 48.80 | 0 |
| 20th May 2026 (Wed) | 48.41 | 48.41 | 48.41 | 48.41 | 1,156 |
| 19th May 2026 (Tue) | 49.2175 | 49.2175 | 48.41 | 48.41 | 408 |
| 18th May 2026 (Mon) | 48.715 | 48.715 | 48.69 | 49.2175 | 22 |
| 15th May 2026 (Fri) | 48.645 | 48.645 | 48.645 | 48.55 | 39,819 |
| 14th May 2026 (Thu) | 49.2725 | 49.8925 | 49.2725 | 49.8925 | 5,700 |
| 13th May 2026 (Wed) | 48.7675 | 49.2725 | 48.7675 | 49.2725 | 2,235 |
| 12th May 2026 (Tue) | 50.0525 | 50.0525 | 48.7675 | 48.7675 | 72 |
| 11th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.0525 | 4,633 |
| 8th May 2026 (Fri) | 49.305 | 49.46 | 49.305 | 49.29 | 10,219 |
| 7th May 2026 (Thu) | 50.18 | 50.26 | 50.12 | 49.94 | 11,761 |
| 6th May 2026 (Wed) | 48.8625 | 48.8625 | 48.8625 | 48.8625 | 31,884 |
| 5th May 2026 (Tue) | 48.7025 | 48.8625 | 48.7025 | 48.8625 | 0 |
| 4th May 2026 (Mon) | 48.7025 | 48.7025 | 48.7025 | 48.7025 | 0 |
| 1st May 2026 (Fri) | 48.145 | 48.7025 | 48.145 | 48.7025 | 0 |
| 30th Apr 2026 (Thu) | 47.9675 | 48.145 | 47.9675 | 48.145 | 483 |
| 29th Apr 2026 (Wed) | 48.2425 | 48.2425 | 47.9675 | 47.9675 | 15,083 |
| 28th Apr 2026 (Tue) | 48.2425 | 48.2425 | 48.2425 | 48.2425 | 0 |