| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.635 | 55.635 | 55.02 | 55.02 | 371 |
| 25th Sep 2026 (Fri) | 55.345 | 55.635 | 55.345 | 55.635 | 274 |
| 24th Sep 2026 (Thu) | 55.64 | 55.64 | 55.345 | 55.345 | 338 |
| 23rd Sep 2026 (Wed) | 56.43 | 56.43 | 55.64 | 55.64 | 349 |
| 22nd Sep 2026 (Tue) | 56.88 | 56.88 | 56.43 | 56.43 | 611 |
| 21st Sep 2026 (Mon) | 55.60 | 56.88 | 55.60 | 56.88 | 2,613 |
| 18th Sep 2026 (Fri) | 56.305 | 56.305 | 55.60 | 55.60 | 133,793 |
| 17th Sep 2026 (Thu) | 56.025 | 56.305 | 56.025 | 56.305 | 1,131 |
| 16th Sep 2026 (Wed) | 56.30 | 56.30 | 56.025 | 56.025 | 884 |
| 15th Sep 2026 (Tue) | 56.35 | 56.35 | 56.30 | 56.30 | 2,311 |
| 14th Sep 2026 (Mon) | 57.22 | 57.22 | 56.35 | 56.35 | 257 |
| 11th Sep 2026 (Fri) | 56.62 | 57.22 | 56.62 | 57.22 | 1,915 |
| 10th Sep 2026 (Thu) | 56.645 | 56.645 | 56.62 | 56.62 | 136,478 |
| 9th Sep 2026 (Wed) | 57.16 | 57.16 | 56.645 | 56.645 | 1,416 |
| 8th Sep 2026 (Tue) | 56.49 | 57.16 | 56.49 | 57.16 | 727 |
| 7th Sep 2026 (Mon) | 56.255 | 56.49 | 56.255 | 56.49 | 62,392 |
| 4th Sep 2026 (Fri) | 55.735 | 56.255 | 55.735 | 56.255 | 401 |
| 3rd Sep 2026 (Thu) | 55.015 | 55.735 | 55.015 | 55.735 | 97 |
| 2nd Sep 2026 (Wed) | 54.955 | 55.015 | 54.955 | 55.015 | 1,269 |
| 1st Sep 2026 (Tue) | 55.055 | 55.055 | 54.955 | 54.955 | 48 |
| 31st Aug 2026 (Mon) | 55.055 | 55.055 | 55.055 | 55.055 | 0 |
| 28th Aug 2026 (Fri) | 54.925 | 55.055 | 54.925 | 55.055 | 41 |
| 27th Aug 2026 (Thu) | 56.18 | 56.18 | 54.925 | 54.925 | 5,225 |
| 26th Aug 2026 (Wed) | 56.14 | 56.27 | 56.11 | 56.18 | 4,315 |
| 25th Aug 2026 (Tue) | 55.965 | 56.18 | 55.965 | 56.18 | 804 |
| 24th Aug 2026 (Mon) | 55.495 | 55.965 | 55.495 | 55.965 | 31 |
| 21st Aug 2026 (Fri) | 55.27 | 55.495 | 55.27 | 55.495 | 36,019 |
| 20th Aug 2026 (Thu) | 55.60 | 55.60 | 55.27 | 55.27 | 19 |
| 19th Aug 2026 (Wed) | 55.61 | 55.61 | 55.56 | 55.60 | 17,978 |
| 18th Aug 2026 (Tue) | 54.95 | 54.95 | 54.34 | 54.34 | 473 |
| 17th Aug 2026 (Mon) | 55.34 | 55.34 | 54.95 | 54.95 | 2,254 |
| 14th Aug 2026 (Fri) | 54.645 | 55.34 | 54.645 | 55.34 | 398 |
| 13th Aug 2026 (Thu) | 55.475 | 55.475 | 54.645 | 54.645 | 494 |
| 12th Aug 2026 (Wed) | 55.17 | 55.475 | 55.17 | 55.475 | 396 |
| 11th Aug 2026 (Tue) | 55.025 | 55.17 | 55.025 | 55.17 | 1,024 |
| 10th Aug 2026 (Mon) | 54.83 | 54.83 | 54.83 | 55.025 | 2,364 |
| 7th Aug 2026 (Fri) | 54.52 | 54.795 | 54.52 | 54.795 | 1,738 |
| 6th Aug 2026 (Thu) | 54.48 | 54.52 | 54.48 | 54.52 | 2,498 |
| 5th Aug 2026 (Wed) | 54.75 | 54.75 | 54.48 | 54.48 | 958 |
| 4th Aug 2026 (Tue) | 53.49 | 54.75 | 53.49 | 54.75 | 479 |
| 3rd Aug 2026 (Mon) | 53.76 | 53.76 | 53.76 | 53.49 | 46,741 |
| 31st Jul 2026 (Fri) | 53.07 | 53.15 | 53.07 | 53.15 | 562 |
| 30th Jul 2026 (Thu) | 52.66 | 52.95 | 52.66 | 53.07 | 695 |
| 29th Jul 2026 (Wed) | 51.98 | 52.10 | 51.91 | 51.665 | 6,510 |