| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.69 | 50.78 | 50.69 | 51.21 | 1,116 |
| 9th Jul 2026 (Thu) | 49.6825 | 50.265 | 49.6825 | 50.265 | 779 |
| 8th Jul 2026 (Wed) | 49.58 | 49.58 | 49.58 | 49.6825 | 426 |
| 7th Jul 2026 (Tue) | 50.03 | 50.03 | 50.03 | 50.245 | 419 |
| 6th Jul 2026 (Mon) | 50.65 | 50.76 | 50.65 | 50.76 | 38 |
| 3rd Jul 2026 (Fri) | 50.27 | 50.65 | 50.27 | 50.65 | 67,052 |
| 2nd Jul 2026 (Thu) | 49.5725 | 50.27 | 49.5725 | 50.27 | 61 |
| 1st Jul 2026 (Wed) | 49.2675 | 49.5725 | 49.2675 | 49.5725 | 189 |
| 30th Jun 2026 (Tue) | 48.9825 | 49.2675 | 48.9825 | 49.2675 | 0 |
| 29th Jun 2026 (Mon) | 49.1075 | 49.1075 | 48.9825 | 48.9825 | 348 |
| 26th Jun 2026 (Fri) | 49.27 | 49.27 | 49.1075 | 49.1075 | 2 |
| 25th Jun 2026 (Thu) | 49.075 | 49.13 | 49.075 | 49.27 | 705 |
| 24th Jun 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.6475 | 776 |
| 23rd Jun 2026 (Tue) | 50.22 | 50.22 | 49.615 | 49.615 | 183 |
| 22nd Jun 2026 (Mon) | 50.30 | 50.30 | 50.22 | 50.22 | 78 |
| 19th Jun 2026 (Fri) | 50.485 | 50.485 | 50.30 | 50.30 | 51 |
| 18th Jun 2026 (Thu) | 52.115 | 52.115 | 50.485 | 50.485 | 9,512 |
| 17th Jun 2026 (Wed) | 51.885 | 52.115 | 51.885 | 52.115 | 131 |
| 16th Jun 2026 (Tue) | 50.935 | 51.885 | 50.935 | 51.885 | 9,332 |
| 15th Jun 2026 (Mon) | 51.085 | 51.085 | 50.935 | 50.935 | 3,674 |
| 12th Jun 2026 (Fri) | 49.375 | 51.085 | 49.375 | 51.085 | 31 |
| 11th Jun 2026 (Thu) | 49.02 | 49.155 | 48.97 | 49.375 | 1,781 |
| 10th Jun 2026 (Wed) | 49.59 | 49.59 | 49.43 | 49.0275 | 1,438 |
| 9th Jun 2026 (Tue) | 49.33 | 49.33 | 49.265 | 49.265 | 42 |
| 8th Jun 2026 (Mon) | 49.1375 | 49.33 | 49.1375 | 49.33 | 500 |
| 5th Jun 2026 (Fri) | 50.58 | 50.58 | 49.1375 | 49.1375 | 13 |
| 4th Jun 2026 (Thu) | 50.52 | 50.58 | 50.52 | 50.58 | 52 |
| 3rd Jun 2026 (Wed) | 50.52 | 50.52 | 50.52 | 50.52 | 405 |
| 2nd Jun 2026 (Tue) | 49.845 | 50.52 | 49.845 | 50.52 | 2,110 |
| 1st Jun 2026 (Mon) | 50.685 | 50.685 | 49.845 | 49.845 | 136 |
| 29th May 2026 (Fri) | 50.235 | 50.685 | 50.235 | 50.685 | 264 |
| 28th May 2026 (Thu) | 50.16 | 50.16 | 50.16 | 50.235 | 1,955 |
| 27th May 2026 (Wed) | 50.65 | 50.81 | 50.63 | 50.30 | 2,021 |
| 26th May 2026 (Tue) | 49.4425 | 50.0575 | 49.4425 | 50.0575 | 0 |
| 25th May 2026 (Mon) | 49.4425 | 49.4425 | 49.4425 | 49.4425 | 0 |
| 22nd May 2026 (Fri) | 48.80 | 49.4425 | 48.80 | 49.4425 | 272 |
| 21st May 2026 (Thu) | 48.41 | 48.80 | 48.41 | 48.80 | 0 |
| 20th May 2026 (Wed) | 48.41 | 48.41 | 48.41 | 48.41 | 1,156 |
| 19th May 2026 (Tue) | 49.2175 | 49.2175 | 48.41 | 48.41 | 408 |
| 18th May 2026 (Mon) | 48.715 | 48.715 | 48.69 | 49.2175 | 22 |
| 15th May 2026 (Fri) | 48.645 | 48.645 | 48.645 | 48.55 | 39,819 |
| 14th May 2026 (Thu) | 49.2725 | 49.8925 | 49.2725 | 49.8925 | 5,700 |
| 13th May 2026 (Wed) | 48.7675 | 49.2725 | 48.7675 | 49.2725 | 2,235 |
| 12th May 2026 (Tue) | 50.0525 | 50.0525 | 48.7675 | 48.7675 | 72 |
| 11th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.0525 | 4,633 |