| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.41 | 48.41 | 48.41 | 48.41 | 1,156 |
| 19th May 2026 (Tue) | 49.2175 | 49.2175 | 48.41 | 48.41 | 408 |
| 18th May 2026 (Mon) | 48.715 | 48.715 | 48.69 | 49.2175 | 22 |
| 15th May 2026 (Fri) | 48.645 | 48.645 | 48.645 | 48.55 | 39,819 |
| 14th May 2026 (Thu) | 49.2725 | 49.8925 | 49.2725 | 49.8925 | 5,700 |
| 13th May 2026 (Wed) | 48.7675 | 49.2725 | 48.7675 | 49.2725 | 2,235 |
| 12th May 2026 (Tue) | 50.0525 | 50.0525 | 48.7675 | 48.7675 | 72 |
| 11th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.0525 | 4,633 |
| 8th May 2026 (Fri) | 49.305 | 49.46 | 49.305 | 49.29 | 10,219 |
| 7th May 2026 (Thu) | 50.18 | 50.26 | 50.12 | 49.94 | 11,761 |
| 6th May 2026 (Wed) | 48.8625 | 48.8625 | 48.8625 | 48.8625 | 31,884 |
| 5th May 2026 (Tue) | 48.7025 | 48.8625 | 48.7025 | 48.8625 | 0 |
| 4th May 2026 (Mon) | 48.7025 | 48.7025 | 48.7025 | 48.7025 | 0 |
| 1st May 2026 (Fri) | 48.145 | 48.7025 | 48.145 | 48.7025 | 0 |
| 30th Apr 2026 (Thu) | 47.9675 | 48.145 | 47.9675 | 48.145 | 483 |
| 29th Apr 2026 (Wed) | 48.2425 | 48.2425 | 47.9675 | 47.9675 | 15,083 |
| 28th Apr 2026 (Tue) | 48.2425 | 48.2425 | 48.2425 | 48.2425 | 0 |