| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $55.11866 | SI Trade Currency Conversion |
16:23:59 - 28-Sep-26 |
| Unknown* | 119 | $54.97707 | Currency Conversion Negotiated Trade |
16:12:38 - 28-Sep-26 |
| Unknown* | 2 | $55.37484 | SI Trade Currency Conversion |
14:53:45 - 28-Sep-26 |
| Unknown* | 26 | $55.27806 | SI Trade Currency Conversion |
13:45:51 - 28-Sep-26 |
| Unknown* | 3 | $55.19836 | SI Trade Currency Conversion |
13:32:04 - 28-Sep-26 |
| Unknown* | 2 | $55.50008 | SI Trade Currency Conversion |
10:07:35 - 28-Sep-26 |
| Unknown* | 2 | $55.69364 | SI Trade Currency Conversion |
09:30:43 - 28-Sep-26 |
| Unknown* | 2 | $55.68795 | SI Trade Currency Conversion |
09:27:04 - 28-Sep-26 |
| Unknown* | 4 | $55.74488 | SI Trade Currency Conversion |
09:15:37 - 28-Sep-26 |
| Unknown* | 1 | $55.44315 | SI Trade Currency Conversion |
08:33:35 - 28-Sep-26 |
| Unknown* | 2 | $55.62533 | SI Trade Currency Conversion |
08:25:31 - 28-Sep-26 |
| Unknown* | 1 | $55.5627 | SI Trade Currency Conversion |
08:11:25 - 28-Sep-26 |
| Unknown* | 5 | $55.52285 | SI Trade Currency Conversion |
08:09:49 - 28-Sep-26 |
| Unknown* | 200 | $55.55314 | Currency Conversion OTC Trade |
08:05:39 - 28-Sep-26 |
| Unknown* | 5 | $55.38554 | SI Trade Currency Conversion |
15:48:19 - 25-Sep-26 |
| Unknown* | 117 | $55.48624 | Currency Conversion Negotiated Trade |
14:34:21 - 25-Sep-26 |
| Unknown* | 1 | $55.64704 | SI Trade Currency Conversion |
14:10:40 - 25-Sep-26 |
| Unknown* | 150 | $55.69149 | Currency Conversion OTC Trade |
14:09:23 - 25-Sep-26 |
| Unknown* | 1 | $55.51061 | SI Trade Currency Conversion |
08:26:10 - 25-Sep-26 |
| Unknown* | 2 | $55.28813 | SI Trade Currency Conversion |
12:26:14 - 24-Sep-26 |
| Unknown* | 167 | $55.30809 | Currency Conversion Negotiated Trade |
11:13:51 - 24-Sep-26 |
| Buy* | 94 | $55.3389 | Suspected BUY Trade |
10:20:31 - 24-Sep-26 |
| Unknown* | 1 | $55.21986 | SI Trade Currency Conversion |
09:35:20 - 24-Sep-26 |
| Unknown* | 4 | $55.27675 | SI Trade Currency Conversion |
09:19:56 - 24-Sep-26 |
| Unknown* | 47 | $55.39689 | Currency Conversion Negotiated Trade |
08:59:50 - 24-Sep-26 |
| Unknown* | 20 | $55.40882 | Currency Conversion Negotiated Trade |
08:56:47 - 24-Sep-26 |
| Unknown* | 1 | $55.49294 | SI Trade Currency Conversion |
08:37:23 - 24-Sep-26 |
| Unknown* | 2 | $54.91833 | SI Trade Currency Conversion |
08:04:58 - 24-Sep-26 |
| Unknown* | 5 | $55.62932 | SI Trade Currency Conversion |
15:27:29 - 23-Sep-26 |
| Unknown* | 182 | $55.68556 | Currency Conversion OTC Trade |
14:21:55 - 23-Sep-26 |
| Unknown* | 2 | $55.5836 | SI Trade Currency Conversion |
13:39:42 - 23-Sep-26 |
| Unknown* | 4 | $55.56646 | SI Trade Currency Conversion |
13:34:54 - 23-Sep-26 |
| Unknown* | 2 | $55.6579 | SI Trade Currency Conversion |
13:22:23 - 23-Sep-26 |
| Unknown* | 2 | $55.96079 | SI Trade Currency Conversion |
11:34:50 - 23-Sep-26 |
| Unknown* | 3 | $55.97794 | SI Trade Currency Conversion |
11:32:57 - 23-Sep-26 |
| Unknown* | 83 | $56.17796 | SI Trade Currency Conversion |
10:16:03 - 23-Sep-26 |
| Unknown* | 1 | $56.29226 | SI Trade Currency Conversion |
10:02:33 - 23-Sep-26 |
| Unknown* | 5 | $56.50943 | SI Trade Currency Conversion |
08:40:44 - 23-Sep-26 |
| Unknown* | 2 | $56.44085 | SI Trade Currency Conversion |
08:21:44 - 23-Sep-26 |
| Unknown* | 58 | $56.55065 | Currency Conversion Negotiated Trade |
08:04:28 - 23-Sep-26 |
| Buy* | 32 | $56.51 | SI Trade |
16:27:29 - 22-Sep-26 |
| Unknown* | 79 | $56.5588 | SI Trade Currency Conversion |
16:10:16 - 22-Sep-26 |
| Unknown* | 20 | $56.56453 | SI Trade Currency Conversion |
15:43:36 - 22-Sep-26 |
| Unknown* | 63 | $56.70797 | SI Trade Currency Conversion |
14:06:54 - 22-Sep-26 |
| Unknown* | 353 | $56.9432 | SI Trade Currency Conversion |
13:33:11 - 22-Sep-26 |
| Unknown* | 20 | $56.87435 | SI Trade Currency Conversion |
11:49:30 - 22-Sep-26 |
| Unknown* | 4 | $57.00057 | SI Trade Currency Conversion |
10:46:24 - 22-Sep-26 |
| Unknown* | 20 | $56.73665 | SI Trade Currency Conversion |
10:05:10 - 22-Sep-26 |
| Unknown* | 20 | $56.53011 | SI Trade Currency Conversion |
09:34:54 - 22-Sep-26 |
| Unknown* | 1 | $56.89624 | SI Trade Currency Conversion |
15:51:52 - 21-Sep-26 |
| Unknown* | 23 | $56.82762 | Currency Conversion Negotiated Trade |
15:27:47 - 21-Sep-26 |
| Unknown* | 1 | $56.71835 | SI Trade Currency Conversion |
15:21:14 - 21-Sep-26 |
| Unknown* | 3 | $56.56341 | SI Trade Currency Conversion |
12:15:46 - 21-Sep-26 |
| Unknown* | 2,585 | $56.05448 | Currency Conversion Negotiated Trade |
08:33:03 - 21-Sep-26 |
| Unknown* | 102 | $55.69837 | SI Trade Currency Conversion |
16:29:00 - 18-Sep-26 |
| Unknown* | 21 | $55.70985 | SI Trade Currency Conversion |
16:27:08 - 18-Sep-26 |
| Unknown* | 104 | $55.61224 | SI Trade Currency Conversion |
15:25:16 - 18-Sep-26 |
| Unknown* | 133,000 | $55.54058 | Currency Conversion OTC Trade |
14:37:40 - 18-Sep-26 |
| Unknown* | 13 | $55.82059 | Currency Conversion Negotiated Trade |
14:09:02 - 18-Sep-26 |
| Unknown* | 2 | $55.79024 | SI Trade Currency Conversion |
13:38:31 - 18-Sep-26 |
| Unknown* | 1 | $55.84192 | SI Trade Currency Conversion |
13:00:13 - 18-Sep-26 |
| Unknown* | 38 | $56.18071 | SI Trade Currency Conversion |
10:08:13 - 18-Sep-26 |
| Unknown* | 2 | $56.07161 | SI Trade Currency Conversion |
09:55:45 - 18-Sep-26 |
| Unknown* | 10 | $56.263 | Currency Conversion Negotiated Trade |
09:20:01 - 18-Sep-26 |
| Unknown* | 474 | $56.3496 | Currency Conversion Negotiated Trade |
09:08:55 - 18-Sep-26 |
| Unknown* | 3 | $56.36501 | Currency Conversion Negotiated Trade |
09:03:53 - 18-Sep-26 |
| Unknown* | 6 | $56.53097 | SI Trade Currency Conversion |
08:35:12 - 18-Sep-26 |
| Unknown* | 8 | $56.54577 | Currency Conversion Negotiated Trade |
08:24:32 - 18-Sep-26 |
| Unknown* | 8 | $56.50801 | SI Trade Currency Conversion |
08:22:20 - 18-Sep-26 |
| Unknown* | 1 | $56.53097 | SI Trade Currency Conversion |
08:05:02 - 18-Sep-26 |
| Unknown* | 5 | $56.35177 | SI Trade Currency Conversion |
13:57:37 - 17-Sep-26 |
| Unknown* | 712 | $56.27848 | Currency Conversion Negotiated Trade |
12:19:13 - 17-Sep-26 |
| Unknown* | 153 | $56.17986 | SI Trade Currency Conversion |
11:04:42 - 17-Sep-26 |
| Unknown* | 1 | $56.17986 | SI Trade Currency Conversion |
10:34:54 - 17-Sep-26 |
| Unknown* | 259 | $56.18838 | Currency Conversion Negotiated Trade |
10:31:28 - 17-Sep-26 |
| Unknown* | 1 | $55.90481 | SI Trade Currency Conversion |
08:04:59 - 17-Sep-26 |
| Unknown* | 2 | $56.13974 | SI Trade Currency Conversion |
16:15:50 - 16-Sep-26 |
| Unknown* | 3 | $55.85699 | SI Trade Currency Conversion |
15:41:05 - 16-Sep-26 |
| Unknown* | 725 | $55.83799 | Currency Conversion Negotiated Trade |
15:08:26 - 16-Sep-26 |
| Unknown* | 2 | $55.98971 | SI Trade Currency Conversion |
14:54:14 - 16-Sep-26 |
| Unknown* | 2 | $56.04741 | SI Trade Currency Conversion |
12:25:13 - 16-Sep-26 |
| Unknown* | 145 | $56.0301 | SI Trade Currency Conversion |
11:30:56 - 16-Sep-26 |
| Unknown* | 5 | $55.96629 | Currency Conversion Negotiated Trade |
10:43:14 - 16-Sep-26 |
| Unknown* | 3 | $56.18568 | SI Trade Currency Conversion |
15:36:34 - 15-Sep-26 |
| Unknown* | 1 | $56.06454 | SI Trade Currency Conversion |
12:38:06 - 15-Sep-26 |
| Unknown* | 721 | $56.09629 | Currency Conversion Negotiated Trade |
12:10:17 - 15-Sep-26 |
| Unknown* | 1 | $55.85687 | SI Trade Currency Conversion |
11:14:58 - 15-Sep-26 |
| Unknown* | 20 | $55.77611 | SI Trade Currency Conversion |
11:02:36 - 15-Sep-26 |
| Unknown* | 730 | $55.45227 | Currency Conversion Negotiated Trade |
09:14:41 - 15-Sep-26 |
| Unknown* | 3 | $55.43577 | SI Trade Currency Conversion |
09:12:08 - 15-Sep-26 |
| Unknown* | 825 | $55.42182 | Currency Conversion Negotiated Trade |
09:07:01 - 15-Sep-26 |
| Unknown* | 4 | $55.40115 | SI Trade Currency Conversion |
09:03:29 - 15-Sep-26 |
| Unknown* | 2 | $55.61459 | SI Trade Currency Conversion |
08:19:05 - 15-Sep-26 |
| Unknown* | 1 | $55.67804 | SI Trade Currency Conversion |
08:14:29 - 15-Sep-26 |
| Unknown* | 2 | $56.35899 | SI Trade Currency Conversion |
15:56:05 - 14-Sep-26 |
| Unknown* | 1 | $56.32428 | SI Trade Currency Conversion |
15:27:20 - 14-Sep-26 |
| Unknown* | 1 | $56.39371 | SI Trade Currency Conversion |
15:13:08 - 14-Sep-26 |
| Unknown* | 100 | $56.40059 | Currency Conversion Negotiated Trade |
14:27:43 - 14-Sep-26 |
| Unknown* | 4 | $56.34742 | SI Trade Currency Conversion |
14:01:34 - 14-Sep-26 |
| Unknown* | 75 | $56.27799 | SI Trade Currency Conversion |
13:42:41 - 14-Sep-26 |
| Unknown* | 1 | $56.41106 | SI Trade Currency Conversion |
13:05:10 - 14-Sep-26 |
| Unknown* | 1 | $56.37635 | SI Trade Currency Conversion |
12:24:10 - 14-Sep-26 |
| Unknown* | 5 | $56.38792 | SI Trade Currency Conversion |
12:05:25 - 14-Sep-26 |
| Unknown* | 9 | $56.34163 | SI Trade Currency Conversion |
11:22:37 - 14-Sep-26 |
| Unknown* | 39 | $56.53256 | SI Trade Currency Conversion |
09:53:38 - 14-Sep-26 |
| Unknown* | 2 | $56.54413 | SI Trade Currency Conversion |
09:26:30 - 14-Sep-26 |
| Unknown* | 12 | $56.65985 | SI Trade Currency Conversion |
09:16:01 - 14-Sep-26 |
| Unknown* | 2 | $57.0663 | SI Trade Currency Conversion |
15:20:37 - 11-Sep-26 |
| Unknown* | 8 | $56.9909 | SI Trade Currency Conversion |
14:54:56 - 11-Sep-26 |
| Unknown* | 2 | $57.0779 | SI Trade Currency Conversion |
13:59:07 - 11-Sep-26 |
| Unknown* | 3 | $56.89809 | SI Trade Currency Conversion |
13:19:10 - 11-Sep-26 |
| Unknown* | 678 | $56.86328 | SI Trade Currency Conversion |
10:46:23 - 11-Sep-26 |
| Unknown* | 1 | $56.89228 | SI Trade Currency Conversion |
10:41:18 - 11-Sep-26 |
| Unknown* | 825 | $57.23452 | Currency Conversion Negotiated Trade |
09:42:39 - 11-Sep-26 |
| Unknown* | 174 | $56.88639 | Currency Conversion Negotiated Trade |
09:21:02 - 11-Sep-26 |
| Unknown* | 60 | $56.86908 | SI Trade Currency Conversion |
09:01:00 - 11-Sep-26 |
| Unknown* | 117 | $56.79268 | Currency Conversion Negotiated Trade |
08:43:07 - 11-Sep-26 |
| Unknown* | 40 | $56.89809 | SI Trade Currency Conversion |
08:19:28 - 11-Sep-26 |
| Unknown* | 5 | $56.92709 | SI Trade Currency Conversion |
08:07:13 - 11-Sep-26 |
| Unknown* | 2 | $56.67703 | SI Trade Currency Conversion |
16:20:09 - 10-Sep-26 |
| Unknown* | 133,500 | $56.61641 | Currency Conversion OTC Trade |
15:25:44 - 10-Sep-26 |
| Unknown* | 8 | $56.68285 | SI Trade Currency Conversion |
14:33:29 - 10-Sep-26 |
| Unknown* | 1,636 | $56.63631 | SI Trade Currency Conversion |
14:09:21 - 10-Sep-26 |
| Unknown* | 858 | $56.64212 | SI Trade Currency Conversion |
14:08:42 - 10-Sep-26 |
| Unknown* | 2 | $56.96214 | SI Trade Currency Conversion |
13:07:29 - 10-Sep-26 |
| Unknown* | 117 | $57.08883 | Currency Conversion Negotiated Trade |
12:22:59 - 10-Sep-26 |
| Unknown* | 118 | $57.17365 | Currency Conversion Negotiated Trade |
11:27:39 - 10-Sep-26 |
| Unknown* | 237 | $57.18979 | Currency Conversion Negotiated Trade |
09:30:02 - 10-Sep-26 |
| Unknown* | 50 | $56.71857 | SI Trade Currency Conversion |
16:28:27 - 09-Sep-26 |
| Unknown* | 1 | $56.71276 | SI Trade Currency Conversion |
13:41:38 - 09-Sep-26 |
| Unknown* | 1 | $56.72439 | SI Trade Currency Conversion |
13:34:22 - 09-Sep-26 |
| Unknown* | 1,200 | $56.59947 | Currency Conversion OTC Trade |
12:47:51 - 09-Sep-26 |
| Unknown* | 20 | $56.56155 | SI Trade Currency Conversion |
12:18:59 - 09-Sep-26 |
| Unknown* | 1 | $56.61389 | SI Trade Currency Conversion |
11:04:57 - 09-Sep-26 |
| Unknown* | 1 | $56.61971 | SI Trade Currency Conversion |
10:53:36 - 09-Sep-26 |
| Unknown* | 1 | $57.10239 | SI Trade Currency Conversion |
09:04:48 - 09-Sep-26 |
| Unknown* | 71 | $56.9105 | Currency Conversion Negotiated Trade |
08:34:16 - 09-Sep-26 |
| Unknown* | 18 | $56.89304 | SI Trade Currency Conversion |
08:34:10 - 09-Sep-26 |
| Unknown* | 47 | $57.04024 | Currency Conversion Negotiated Trade |
08:09:29 - 09-Sep-26 |
| Unknown* | 5 | $57.03261 | SI Trade Currency Conversion |
08:08:58 - 09-Sep-26 |
| Unknown* | 141 | $56.95211 | Currency Conversion Negotiated Trade |
15:40:30 - 08-Sep-26 |
| Unknown* | 21 | $56.89177 | SI Trade Currency Conversion |
14:33:18 - 08-Sep-26 |
| Unknown* | 10 | $56.68224 | Currency Conversion Negotiated Trade |
12:56:01 - 08-Sep-26 |
| Unknown* | 1 | $56.67671 | SI Trade Currency Conversion |
12:15:22 - 08-Sep-26 |
| Unknown* | 1 | $56.73484 | SI Trade Currency Conversion |
11:32:13 - 08-Sep-26 |
| Unknown* | 21 | $56.78134 | SI Trade Currency Conversion |
11:30:41 - 08-Sep-26 |
| Unknown* | 83 | $56.67671 | SI Trade Currency Conversion |
10:48:02 - 08-Sep-26 |
| Unknown* | 47 | $56.5108 | Currency Conversion Negotiated Trade |
10:40:28 - 08-Sep-26 |
| Unknown* | 359 | $56.40742 | Currency Conversion Negotiated Trade |
09:32:05 - 08-Sep-26 |
| Unknown* | 6 | $56.38756 | Currency Conversion Negotiated Trade |
09:15:57 - 08-Sep-26 |
| Unknown* | 2 | $56.31634 | SI Trade Currency Conversion |
08:27:23 - 08-Sep-26 |
| Unknown* | 3 | $56.25241 | SI Trade Currency Conversion |
08:26:02 - 08-Sep-26 |
| Unknown* | 30 | $56.58095 | Currency Conversion Negotiated Trade |
08:08:47 - 08-Sep-26 |
| Unknown* | 2 | $56.49072 | SI Trade Currency Conversion |
08:05:06 - 08-Sep-26 |
| Unknown* | 71 | $56.39379 | Currency Conversion Negotiated Trade |
16:05:39 - 07-Sep-26 |
| Unknown* | 16 | $56.46861 | SI Trade Currency Conversion |
15:54:22 - 07-Sep-26 |
| Unknown* | 5 | $56.35067 | Currency Conversion Negotiated Trade |
14:37:04 - 07-Sep-26 |
| Unknown* | 148 | $56.30607 | SI Trade Currency Conversion |
14:10:38 - 07-Sep-26 |
| Unknown* | 6 | $56.36993 | SI Trade Currency Conversion |
13:58:31 - 07-Sep-26 |
| Unknown* | 39 | $56.49763 | SI Trade Currency Conversion |
11:41:33 - 07-Sep-26 |
| Unknown* | 11 | $56.41056 | SI Trade Currency Conversion |
11:26:45 - 07-Sep-26 |
| Unknown* | 12 | $56.41056 | SI Trade Currency Conversion |
11:26:45 - 07-Sep-26 |
| Unknown* | 61,500 | $56.52735 | Currency Conversion OTC Trade |
10:58:27 - 07-Sep-26 |
| Unknown* | 44 | $56.49183 | SI Trade Currency Conversion |
10:01:34 - 07-Sep-26 |
| Unknown* | 15 | $56.42797 | SI Trade Currency Conversion |
09:58:50 - 07-Sep-26 |
| Unknown* | 70 | $56.51027 | Currency Conversion Negotiated Trade |
09:24:40 - 07-Sep-26 |
| Unknown* | 47 | $56.36936 | Currency Conversion Negotiated Trade |
09:15:14 - 07-Sep-26 |
| Unknown* | 48 | $56.15093 | Currency Conversion Negotiated Trade |
08:42:04 - 07-Sep-26 |
| Unknown* | 360 | $56.26695 | Currency Conversion Negotiated Trade |
08:22:03 - 07-Sep-26 |
| Unknown* | 360 | $56.26322 | Currency Conversion Negotiated Trade |
15:13:13 - 04-Sep-26 |
| Unknown* | 25 | $56.19721 | SI Trade Currency Conversion |
14:51:56 - 04-Sep-26 |
| Unknown* | 11 | $56.08679 | SI Trade Currency Conversion |
14:24:51 - 04-Sep-26 |
| Unknown* | 2 | $56.00543 | SI Trade Currency Conversion |
11:47:55 - 04-Sep-26 |
| Unknown* | 3 | $55.84851 | SI Trade Currency Conversion |
08:05:02 - 04-Sep-26 |
| Unknown* | 1 | $55.2041 | SI Trade Currency Conversion |
11:42:02 - 03-Sep-26 |
| Unknown* | 2 | $55.09392 | SI Trade Currency Conversion |
09:03:01 - 03-Sep-26 |
| Unknown* | 92 | $54.83298 | SI Trade Currency Conversion |
08:31:36 - 03-Sep-26 |
| Unknown* | 2 | $54.7576 | SI Trade Currency Conversion |
08:08:31 - 03-Sep-26 |
| Unknown* | 2 | $54.74705 | SI Trade Currency Conversion |
15:53:41 - 02-Sep-26 |
| Unknown* | 2 | $54.88019 | SI Trade Currency Conversion |
15:18:16 - 02-Sep-26 |
| Unknown* | 2 | $54.88181 | Currency Conversion Negotiated Trade |
14:56:10 - 02-Sep-26 |
| Unknown* | 2 | $54.99019 | SI Trade Currency Conversion |
12:58:36 - 02-Sep-26 |
| Unknown* | 3 | $54.56759 | SI Trade Currency Conversion |
11:43:00 - 02-Sep-26 |
| Unknown* | 4 | $54.64284 | SI Trade Currency Conversion |
11:22:52 - 02-Sep-26 |
| Unknown* | 1 | $54.57916 | SI Trade Currency Conversion |
10:47:00 - 02-Sep-26 |
| Unknown* | 25 | $54.53678 | Currency Conversion Negotiated Trade |
10:45:59 - 02-Sep-26 |
| Unknown* | 5 | $54.58495 | SI Trade Currency Conversion |
10:25:23 - 02-Sep-26 |
| Unknown* | 734 | $54.69494 | SI Trade Currency Conversion |
09:00:20 - 02-Sep-26 |
| Unknown* | 446 | $54.55241 | Currency Conversion Negotiated Trade |
08:45:52 - 02-Sep-26 |
| Unknown* | 3 | $54.64284 | SI Trade Currency Conversion |
08:40:39 - 02-Sep-26 |
| Unknown* | 2 | $54.53864 | SI Trade Currency Conversion |
08:10:33 - 02-Sep-26 |
| Unknown* | 38 | $54.47917 | Currency Conversion Negotiated Trade |
08:04:38 - 02-Sep-26 |
| Unknown* | 26 | $55.03128 | SI Trade Currency Conversion |
15:47:27 - 01-Sep-26 |
| Unknown* | 1 | $55.12419 | SI Trade Currency Conversion |
15:24:16 - 01-Sep-26 |
| Unknown* | 5 | $55.03709 | SI Trade Currency Conversion |
14:22:40 - 01-Sep-26 |
| Unknown* | 7 | $54.83385 | SI Trade Currency Conversion |
10:13:40 - 01-Sep-26 |
| Unknown* | 1 | $55.08354 | SI Trade Currency Conversion |
09:24:13 - 01-Sep-26 |
| Unknown* | 8 | $55.17645 | SI Trade Currency Conversion |
09:20:02 - 01-Sep-26 |
| Unknown* | 2 | $55.1915 | SI Trade Currency Conversion |
15:56:34 - 28-Aug-26 |
| Unknown* | 9 | $55.17679 | Currency Conversion Negotiated Trade |
15:33:22 - 28-Aug-26 |